2015-11-03T19:49:00.058Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.512  34.628 1499.9307 19:48:48.76M
2015-11-03T19:49:00.284Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.516  34.632 1499.9343 19:48:48.96M
2015-11-03T19:49:00.463Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.516  34.632 1499.9351 19:48:49.18M
2015-11-03T19:49:00.663Z|I-OCEAN7-304-XXXX|  26.46  12.923  40.510  34.629 1499.9238 19:48:49.38M
2015-11-03T19:49:00.868Z|I-OCEAN7-304-XXXX|  26.47  12.923  40.513  34.631 1499.9260 19:48:49.57M
2015-11-03T19:49:01.073Z|I-OCEAN7-304-XXXX|  26.49  12.923  40.513  34.632 1499.9265 19:48:49.77M
2015-11-03T19:49:01.273Z|I-OCEAN7-304-XXXX|  26.54  12.923  40.521  34.639 1499.9353 19:48:50.00M
2015-11-03T19:49:01.478Z|I-OCEAN7-304-XXXX|  26.50  12.922  40.515  34.633 1499.9275 19:48:50.19M
2015-11-03T19:49:01.683Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.514  34.633 1499.9271 19:48:50.39M
2015-11-03T19:49:01.888Z|I-OCEAN7-304-XXXX|  26.53  12.922  40.514  34.633 1499.9268 19:48:50.59M
2015-11-03T19:49:02.088Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.514  34.629 1499.9343 19:48:50.79M
2015-11-03T19:49:02.293Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.513  34.628 1499.9353 19:48:51.01M
2015-11-03T19:49:02.493Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.513  34.627 1499.9352 19:48:51.21M
2015-11-03T19:49:02.698Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.512  34.627 1499.9338 19:48:51.41M
2015-11-03T19:49:02.913Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.511  34.626 1499.9320 19:48:51.61M
2015-11-03T19:49:03.103Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.516  34.632 1499.9375 19:48:51.82M
2015-11-03T19:49:03.303Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.516  34.632 1499.9376 19:48:52.02M
2015-11-03T19:49:03.508Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.516  34.632 1499.9353 19:48:52.22M
2015-11-03T19:49:03.713Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.516  34.632 1499.9342 19:48:52.42M
2015-11-03T19:49:03.913Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.515  34.631 1499.9318 19:48:52.62M
2015-11-03T19:49:04.118Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.513  34.630 1499.9307 19:48:52.82M
2015-11-03T19:49:04.324Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.513  34.630 1499.9304 19:48:53.04M
2015-11-03T19:49:04.523Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.516  34.632 1499.9331 19:48:53.24M
2015-11-03T19:49:04.728Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.516  34.632 1499.9330 19:48:53.44M
2015-11-03T19:49:04.933Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.516  34.633 1499.9331 19:48:53.64M
2015-11-03T19:49:05.133Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.516  34.632 1499.9313 19:48:53.84M
2015-11-03T19:49:05.338Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.515  34.632 1499.9303 19:48:54.05M
2015-11-03T19:49:05.543Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.514  34.631 1499.9301 19:48:54.25M
2015-11-03T19:49:05.743Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.514  34.631 1499.9297 19:48:54.45M
2015-11-03T19:49:05.948Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.515  34.631 1499.9302 19:48:54.65M
2015-11-03T19:49:06.148Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.515  34.632 1499.9309 19:48:54.85M
2015-11-03T19:49:06.353Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.516  34.632 1499.9313 19:48:55.07M
2015-11-03T19:49:06.559Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.516  34.633 1499.9313 19:48:55.27M
2015-11-03T19:49:06.753Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.516  34.633 1499.9313 19:48:55.47M
2015-11-03T19:49:06.959Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.516  34.633 1499.9307 19:48:55.66M
2015-11-03T19:49:07.163Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.515  34.632 1499.9294 19:48:55.86M
2015-11-03T19:49:07.384Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.514  34.631 1499.9280 19:48:56.08M
2015-11-03T19:49:07.568Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.512  34.629 1499.9253 19:48:56.30M
2015-11-03T19:49:07.773Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.512  34.630 1499.9259 19:48:56.48M
2015-11-03T19:49:07.974Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.512  34.630 1499.9265 19:48:56.68M
2015-11-03T19:49:08.179Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.521  34.637 1499.9365 19:48:56.88M
2015-11-03T19:49:08.384Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.521  34.637 1499.9369 19:48:57.10M
2015-11-03T19:49:08.584Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.521  34.638 1499.9376 19:48:57.30M
2015-11-03T19:49:08.789Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.518  34.634 1499.9343 19:48:57.49M
2015-11-03T19:49:08.988Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.517  34.634 1499.9333 19:48:57.70M
2015-11-03T19:49:09.194Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.517  34.634 1499.9335 19:48:57.89M
2015-11-03T19:49:09.399Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.517  34.634 1499.9337 19:48:58.11M
2015-11-03T19:49:09.604Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.516  34.633 1499.9338 19:48:58.31M
2015-11-03T19:49:09.804Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.519  34.636 1499.9382 19:48:58.51M
2015-11-03T19:49:10.009Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.519  34.635 1499.9387 19:48:58.71M
2015-11-03T19:49:10.209Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.522  34.638 1499.9418 19:48:58.91M
2015-11-03T19:49:10.414Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.514  34.631 1499.9331 19:48:59.13M
2015-11-03T19:49:10.614Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.513  34.629 1499.9318 19:48:59.33M
2015-11-03T19:49:10.819Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.512  34.628 1499.9313 19:48:59.53M
2015-11-03T19:49:11.019Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.510  34.627 1499.9292 19:48:59.72M
2015-11-03T19:49:11.224Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.509  34.626 1499.9268 19:48:59.92M
2015-11-03T19:49:11.429Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.508  34.625 1499.9244 19:49:00.14M
2015-11-03T19:49:11.644Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.508  34.625 1499.9238 19:49:00.34M
2015-11-03T19:49:11.849Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.507  34.625 1499.9230 19:49:00.54M
2015-11-03T19:49:12.034Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.508  34.626 1499.9242 19:49:00.75M
2015-11-03T19:49:12.239Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.510  34.627 1499.9260 19:49:00.94M
2015-11-03T19:49:12.444Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.514  34.631 1499.9314 19:49:01.16M
2015-11-03T19:49:12.644Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.516  34.633 1499.9323 19:49:01.36M
2015-11-03T19:49:12.849Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.512  34.629 1499.9285 19:49:01.55M
2015-11-03T19:49:13.049Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.515  34.631 1499.9327 19:49:01.75M
2015-11-03T19:49:13.254Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.516  34.632 1499.9332 19:49:01.95M
2015-11-03T19:49:13.459Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.516  34.632 1499.9344 19:49:02.17M
2015-11-03T19:49:13.659Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.516  34.632 1499.9342 19:49:02.37M
2015-11-03T19:49:13.864Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.516  34.632 1499.9342 19:49:02.57M
2015-11-03T19:49:14.069Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.516  34.632 1499.9351 19:49:02.77M
2015-11-03T19:49:14.269Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.517  34.632 1499.9363 19:49:02.97M
2015-11-03T19:49:14.474Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.517  34.632 1499.9366 19:49:03.19M
2015-11-03T19:49:14.674Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.516  34.631 1499.9351 19:49:03.39M
2015-11-03T19:49:14.879Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.516  34.631 1499.9343 19:49:03.59M
2015-11-03T19:49:15.079Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.516  34.631 1499.9336 19:49:03.78M
2015-11-03T19:49:15.284Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.515  34.631 1499.9331 19:49:04.00M
2015-11-03T19:49:15.484Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.515  34.631 1499.9327 19:49:04.20M
2015-11-03T19:49:15.689Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.514  34.630 1499.9319 19:49:04.40M
2015-11-03T19:49:15.894Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.513  34.630 1499.9304 19:49:04.60M
2015-11-03T19:49:16.099Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.512  34.629 1499.9292 19:49:04.80M
2015-11-03T19:49:16.319Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.511  34.628 1499.9290 19:49:05.02M
2015-11-03T19:49:16.504Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.511  34.628 1499.9288 19:49:05.23M
2015-11-03T19:49:16.704Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.512  34.628 1499.9291 19:49:05.42M
2015-11-03T19:49:16.909Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.512  34.628 1499.9293 19:49:05.61M
2015-11-03T19:49:17.109Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.512  34.627 1499.9347 19:49:05.82M
2015-11-03T19:49:17.314Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.512  34.626 1499.9355 19:49:06.03M
2015-11-03T19:49:17.519Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.513  34.627 1499.9370 19:49:06.23M
2015-11-03T19:49:17.719Z|I-OCEAN7-304-XXXX|  26.44  12.928  40.509  34.623 1499.9329 19:49:06.43M
2015-11-03T19:49:17.924Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.510  34.624 1499.9331 19:49:06.63M
2015-11-03T19:49:18.129Z|I-OCEAN7-304-XXXX|  26.43  12.928  40.509  34.624 1499.9323 19:49:06.83M
2015-11-03T19:49:18.329Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.510  34.624 1499.9337 19:49:07.05M
2015-11-03T19:49:18.534Z|I-OCEAN7-304-XXXX|  26.47  12.928  40.510  34.624 1499.9349 19:49:07.25M
2015-11-03T19:49:18.734Z|I-OCEAN7-304-XXXX|  26.45  12.928  40.511  34.625 1499.9348 19:49:07.45M
2015-11-03T19:49:18.939Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.512  34.626 1499.9351 19:49:07.64M
2015-11-03T19:49:19.139Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.512  34.626 1499.9337 19:49:07.84M
2015-11-03T19:49:19.344Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.512  34.627 1499.9340 19:49:08.06M
2015-11-03T19:49:19.549Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.513  34.628 1499.9338 19:49:08.26M
2015-11-03T19:49:19.754Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.512  34.628 1499.9331 19:49:08.46M
2015-11-03T19:49:19.954Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.512  34.628 1499.9325 19:49:08.66M
2015-11-03T19:49:20.158Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.517  34.633 1499.9377 19:49:08.86M
2015-11-03T19:49:20.359Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.517  34.633 1499.9362 19:49:09.08M
2015-11-03T19:49:20.584Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.517  34.634 1499.9354 19:49:09.27M
2015-11-03T19:49:20.784Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.518  34.634 1499.9349 19:49:09.48M
2015-11-03T19:49:20.969Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.517  34.633 1499.9344 19:49:09.69M
2015-11-03T19:49:21.174Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.516  34.633 1499.9327 19:49:09.87M
2015-11-03T19:49:21.384Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.515  34.631 1499.9326 19:49:10.09M
2015-11-03T19:49:21.579Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.517  34.633 1499.9347 19:49:10.29M
2015-11-03T19:49:21.784Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.518  34.634 1499.9355 19:49:10.49M
2015-11-03T19:49:21.984Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.518  34.634 1499.9363 19:49:10.69M
2015-11-03T19:49:22.189Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.519  34.635 1499.9379 19:49:10.89M
2015-11-03T19:49:22.389Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.520  34.636 1499.9386 19:49:11.11M
2015-11-03T19:49:22.594Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.521  34.637 1499.9398 19:49:11.30M
2015-11-03T19:49:22.799Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.522  34.638 1499.9401 19:49:11.51M
2015-11-03T19:49:22.999Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.516  34.632 1499.9327 19:49:11.70M
2015-11-03T19:49:23.204Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.515  34.631 1499.9325 19:49:11.90M
2015-11-03T19:49:23.404Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.514  34.630 1499.9312 19:49:12.12M
2015-11-03T19:49:23.609Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.514  34.630 1499.9312 19:49:12.32M
2015-11-03T19:49:23.814Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.509  34.625 1499.9260 19:49:12.52M
2015-11-03T19:49:24.014Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.508  34.624 1499.9250 19:49:12.72M
2015-11-03T19:49:24.219Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.508  34.624 1499.9249 19:49:12.92M
2015-11-03T19:49:24.419Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.507  34.624 1499.9237 19:49:13.14M
2015-11-03T19:49:24.624Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.507  34.624 1499.9232 19:49:13.34M
2015-11-03T19:49:24.829Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.507  34.624 1499.9222 19:49:13.53M
2015-11-03T19:49:25.029Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.506  34.623 1499.9220 19:49:13.74M
2015-11-03T19:49:25.249Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.505  34.622 1499.9211 19:49:13.93M
2015-11-03T19:49:25.434Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.512  34.628 1499.9285 19:49:14.17M
2015-11-03T19:49:25.639Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.512  34.629 1499.9297 19:49:14.35M
2015-11-03T19:49:25.845Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.514  34.630 1499.9307 19:49:14.55M
2015-11-03T19:49:26.045Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.515  34.631 1499.9320 19:49:14.75M
2015-11-03T19:49:26.249Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.515  34.632 1499.9323 19:49:14.95M
2015-11-03T19:49:26.449Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.517  34.633 1499.9335 19:49:15.17M
2015-11-03T19:49:26.654Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.517  34.634 1499.9336 19:49:15.37M
2015-11-03T19:49:26.884Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.517  34.635 1499.9323 19:49:15.57M
2015-11-03T19:49:27.059Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.517  34.635 1499.9318 19:49:15.76M
2015-11-03T19:49:27.309Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.517  34.634 1499.9320 19:49:15.96M
2015-11-03T19:49:27.464Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.517  34.634 1499.9331 19:49:16.23M
2015-11-03T19:49:27.670Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.517  34.634 1499.9336 19:49:16.38M
2015-11-03T19:49:27.874Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.518  34.635 1499.9332 19:49:16.58M
2015-11-03T19:49:28.074Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.515  34.632 1499.9291 19:49:16.78M
2015-11-03T19:49:28.279Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.515  34.633 1499.9294 19:49:17.00M
2015-11-03T19:49:28.484Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.509  34.627 1499.9227 19:49:17.20M
2015-11-03T19:49:28.679Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.509  34.626 1499.9226 19:49:17.40M
2015-11-03T19:49:28.885Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.508  34.625 1499.9219 19:49:17.59M
2015-11-03T19:49:29.089Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.508  34.625 1499.9220 19:49:17.79M
2015-11-03T19:49:29.294Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.507  34.624 1499.9219 19:49:18.01M
2015-11-03T19:49:29.494Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.506  34.623 1499.9210 19:49:18.21M
2015-11-03T19:49:29.714Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.506  34.623 1499.9210 19:49:18.41M
2015-11-03T19:49:29.904Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.506  34.623 1499.9208 19:49:18.62M
2015-11-03T19:49:30.104Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.506  34.623 1499.9211 19:49:18.81M
2015-11-03T19:49:30.309Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.506  34.623 1499.9204 19:49:19.03M
2015-11-03T19:49:30.509Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.513  34.630 1499.9290 19:49:19.23M
2015-11-03T19:49:30.714Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.514  34.631 1499.9304 19:49:19.42M
2015-11-03T19:49:30.919Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.516  34.633 1499.9327 19:49:19.62M
2015-11-03T19:49:31.119Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.518  34.634 1499.9351 19:49:19.82M
2015-11-03T19:49:31.326Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.519  34.635 1499.9363 19:49:20.04M
2015-11-03T19:49:31.524Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.519  34.636 1499.9362 19:49:20.24M
2015-11-03T19:49:31.730Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.520  34.637 1499.9368 19:49:20.44M
2015-11-03T19:49:31.934Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.522  34.638 1499.9382 19:49:20.64M
2015-11-03T19:49:32.134Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.522  34.639 1499.9384 19:49:20.84M
2015-11-03T19:49:32.390Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.522  34.640 1499.9384 19:49:21.06M
2015-11-03T19:49:32.545Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.522  34.640 1499.9375 19:49:21.30M
2015-11-03T19:49:32.746Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.513  34.631 1499.9272 19:49:21.46M
2015-11-03T19:49:32.950Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.511  34.629 1499.9259 19:49:21.65M
2015-11-03T19:49:33.150Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.509  34.627 1499.9248 19:49:21.85M
2015-11-03T19:49:33.364Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.509  34.627 1499.9261 19:49:22.07M
2015-11-03T19:49:33.555Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.510  34.627 1499.9270 19:49:22.27M
2015-11-03T19:49:33.760Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.512  34.629 1499.9282 19:49:22.47M
2015-11-03T19:49:33.965Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.513  34.630 1499.9307 19:49:22.67M
2015-11-03T19:49:34.185Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.514  34.632 1499.9316 19:49:22.87M
2015-11-03T19:49:34.370Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.516  34.633 1499.9327 19:49:23.10M
2015-11-03T19:49:34.575Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.516  34.633 1499.9343 19:49:23.29M
2015-11-03T19:49:34.775Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.516  34.633 1499.9354 19:49:23.49M
2015-11-03T19:49:34.980Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.516  34.632 1499.9353 19:49:23.68M
2015-11-03T19:49:35.180Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.515  34.631 1499.9352 19:49:23.88M
2015-11-03T19:49:35.385Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.514  34.630 1499.9347 19:49:24.10M
2015-11-03T19:49:35.585Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.514  34.629 1499.9344 19:49:24.30M
2015-11-03T19:49:35.790Z|I-OCEAN7-304-XXXX|  26.52  12.926  40.513  34.629 1499.9326 19:49:24.50M
2015-11-03T19:49:35.995Z|I-OCEAN7-304-XXXX|  26.53  12.926  40.512  34.628 1499.9319 19:49:24.70M
2015-11-03T19:49:36.200Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.512  34.628 1499.9307 19:49:24.90M
2015-11-03T19:49:36.400Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.511  34.627 1499.9298 19:49:25.12M
2015-11-03T19:49:36.606Z|I-OCEAN7-304-XXXX|  26.54  12.925  40.509  34.626 1499.9282 19:49:25.32M
2015-11-03T19:49:36.806Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.509  34.626 1499.9269 19:49:25.52M
2015-11-03T19:49:37.010Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.507  34.624 1499.9246 19:49:25.71M
2015-11-03T19:49:37.210Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.507  34.624 1499.9233 19:49:25.91M
2015-11-03T19:49:37.415Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.506  34.624 1499.9220 19:49:26.13M
2015-11-03T19:49:37.615Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.506  34.624 1499.9207 19:49:26.33M
2015-11-03T19:49:37.820Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.506  34.624 1499.9202 19:49:26.53M
2015-11-03T19:49:38.044Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.506  34.624 1499.9194 19:49:26.73M
2015-11-03T19:49:38.225Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.506  34.624 1499.9193 19:49:26.93M
2015-11-03T19:49:38.430Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.506  34.624 1499.9187 19:49:27.14M
2015-11-03T19:49:38.650Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.505  34.623 1499.9183 19:49:27.34M
2015-11-03T19:49:38.835Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.511  34.628 1499.9264 19:49:27.56M
2015-11-03T19:49:39.035Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.512  34.629 1499.9274 19:49:27.74M
2015-11-03T19:49:39.240Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.512  34.629 1499.9279 19:49:27.94M
2015-11-03T19:49:39.446Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.513  34.629 1499.9279 19:49:28.16M
2015-11-03T19:49:39.650Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.508  34.626 1499.9231 19:49:28.36M
2015-11-03T19:49:39.850Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.508  34.625 1499.9224 19:49:28.56M
2015-11-03T19:49:40.055Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.507  34.624 1499.9211 19:49:28.76M
2015-11-03T19:49:40.284Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.506  34.623 1499.9196 19:49:28.96M
2015-11-03T19:49:40.460Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.504  34.621 1499.9183 19:49:29.18M
2015-11-03T19:49:40.660Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.504  34.621 1499.9178 19:49:29.37M
2015-11-03T19:49:40.870Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.503  34.620 1499.9170 19:49:29.57M
2015-11-03T19:49:41.070Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.508  34.625 1499.9227 19:49:29.77M
2015-11-03T19:49:41.275Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.508  34.625 1499.9222 19:49:29.97M
2015-11-03T19:49:41.475Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.508  34.625 1499.9219 19:49:30.19M
2015-11-03T19:49:41.680Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.508  34.626 1499.9216 19:49:30.39M
2015-11-03T19:49:41.886Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.508  34.626 1499.9202 19:49:30.59M
2015-11-03T19:49:42.086Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.509  34.627 1499.9207 19:49:30.79M
2015-11-03T19:49:42.290Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.498  34.617 1499.9087 19:49:31.01M
2015-11-03T19:49:42.535Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.497  34.616 1499.9070 19:49:31.21M
2015-11-03T19:49:42.695Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.496  34.614 1499.9059 19:49:31.45M
2015-11-03T19:49:42.895Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.496  34.614 1499.9067 19:49:31.60M
2015-11-03T19:49:43.115Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.489  34.608 1499.8997 19:49:31.80M
2015-11-03T19:49:43.305Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.479  34.598 1499.8879 19:49:32.04M
2015-11-03T19:49:43.505Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.478  34.597 1499.8887 19:49:32.22M
2015-11-03T19:49:43.710Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.478  34.597 1499.8888 19:49:32.42M
2015-11-03T19:49:43.910Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.478  34.598 1499.8855 19:49:32.62M
2015-11-03T19:49:44.115Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.478  34.598 1499.8864 19:49:32.82M
2015-11-03T19:49:44.320Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.479  34.599 1499.8872 19:49:33.04M
2015-11-03T19:49:44.520Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.480  34.600 1499.8884 19:49:33.24M
2015-11-03T19:49:44.727Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.499  34.618 1499.9098 19:49:33.44M
2015-11-03T19:49:44.927Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.501  34.621 1499.9126 19:49:33.63M
2015-11-03T19:49:45.130Z|I-OCEAN7-304-XXXX|  26.48  12.922  40.504  34.624 1499.9154 19:49:33.83M
2015-11-03T19:49:45.330Z|I-OCEAN7-304-XXXX|  26.48  12.923  40.507  34.626 1499.9182 19:49:34.05M
2015-11-03T19:49:45.535Z|I-OCEAN7-304-XXXX|  26.52  12.923  40.509  34.627 1499.9216 19:49:34.25M
2015-11-03T19:49:45.740Z|I-OCEAN7-304-XXXX|  26.54  12.923  40.510  34.628 1499.9243 19:49:34.45M
2015-11-03T19:49:45.940Z|I-OCEAN7-304-XXXX|  26.54  12.923  40.511  34.629 1499.9264 19:49:34.65M
2015-11-03T19:49:46.145Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.512  34.629 1499.9282 19:49:34.85M
2015-11-03T19:49:46.345Z|I-OCEAN7-304-XXXX|  26.56  12.924  40.504  34.621 1499.9199 19:49:35.07M
2015-11-03T19:49:46.550Z|I-OCEAN7-304-XXXX|  26.56  12.925  40.487  34.605 1499.9017 19:49:35.26M
2015-11-03T19:49:46.755Z|I-OCEAN7-304-XXXX|  26.53  12.925  40.486  34.604 1499.9016 19:49:35.47M
2015-11-03T19:49:46.955Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.485  34.603 1499.9025 19:49:35.66M
2015-11-03T19:49:47.160Z|I-OCEAN7-304-XXXX|  26.56  12.926  40.477  34.595 1499.8929 19:49:35.86M
2015-11-03T19:49:47.360Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.467  34.585 1499.8811 19:49:36.08M
2015-11-03T19:49:47.580Z|I-OCEAN7-304-XXXX|  26.55  12.926  40.466  34.584 1499.8802 19:49:36.28M
2015-11-03T19:49:47.779Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.465  34.583 1499.8802 19:49:36.49M
2015-11-03T19:49:47.975Z|I-OCEAN7-304-XXXX|  26.54  12.926  40.464  34.581 1499.8796 19:49:36.68M
2015-11-03T19:49:48.175Z|I-OCEAN7-304-XXXX|  26.48  12.926  40.464  34.581 1499.8781 19:49:36.88M
2015-11-03T19:49:48.375Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.463  34.581 1499.8770 19:49:37.09M
2015-11-03T19:49:48.580Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.463  34.581 1499.8760 19:49:37.29M
2015-11-03T19:49:48.785Z|I-OCEAN7-304-XXXX|  26.49  12.926  40.462  34.580 1499.8756 19:49:37.49M
2015-11-03T19:49:48.985Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.463  34.581 1499.8760 19:49:37.69M
2015-11-03T19:49:49.190Z|I-OCEAN7-304-XXXX|  26.45  12.926  40.464  34.582 1499.8761 19:49:37.89M
2015-11-03T19:49:49.395Z|I-OCEAN7-304-XXXX|  26.47  12.926  40.464  34.582 1499.8765 19:49:38.11M
2015-11-03T19:49:49.595Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.464  34.582 1499.8756 19:49:38.31M
2015-11-03T19:49:49.800Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.464  34.583 1499.8741 19:49:38.51M
2015-11-03T19:49:50.000Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.463  34.583 1499.8730 19:49:38.71M
2015-11-03T19:49:50.206Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.463  34.582 1499.8719 19:49:38.91M
2015-11-03T19:49:50.410Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.463  34.582 1499.8702 19:49:39.13M
2015-11-03T19:49:50.610Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.462  34.582 1499.8705 19:49:39.33M
2015-11-03T19:49:50.815Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.462  34.581 1499.8698 19:49:39.52M
2015-11-03T19:49:51.020Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.462  34.581 1499.8694 19:49:39.72M
2015-11-03T19:49:51.220Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.461  34.581 1499.8684 19:49:39.92M
2015-11-03T19:49:51.425Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.461  34.581 1499.8685 19:49:40.14M
2015-11-03T19:49:51.625Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.462  34.582 1499.8689 19:49:40.34M
2015-11-03T19:49:51.830Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.462  34.581 1499.8688 19:49:40.54M
2015-11-03T19:49:52.050Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.470  34.590 1499.8784 19:49:40.74M
2015-11-03T19:49:52.235Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.472  34.591 1499.8804 19:49:40.95M
2015-11-03T19:49:52.435Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.473  34.592 1499.8821 19:49:41.15M
2015-11-03T19:49:52.690Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.474  34.593 1499.8840 19:49:41.35M
2015-11-03T19:49:52.846Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.476  34.594 1499.8862 19:49:41.60M
2015-11-03T19:49:53.051Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.476  34.594 1499.8876 19:49:41.75M
2015-11-03T19:49:53.250Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.469  34.588 1499.8795 19:49:41.95M
2015-11-03T19:49:53.456Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.469  34.587 1499.8788 19:49:42.17M
2015-11-03T19:49:53.656Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.469  34.588 1499.8788 19:49:42.37M
2015-11-03T19:49:53.861Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.470  34.588 1499.8802 19:49:42.57M
2015-11-03T19:49:54.065Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.471  34.589 1499.8816 19:49:42.77M
2015-11-03T19:49:54.265Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.471  34.590 1499.8818 19:49:42.97M
2015-11-03T19:49:54.470Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.471  34.590 1499.8828 19:49:43.19M
2015-11-03T19:49:54.670Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.472  34.590 1499.8842 19:49:43.38M
2015-11-03T19:49:54.875Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.472  34.591 1499.8845 19:49:43.58M
2015-11-03T19:49:55.084Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.473  34.591 1499.8848 19:49:43.78M
2015-11-03T19:49:55.286Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.467  34.585 1499.8779 19:49:44.00M
2015-11-03T19:49:55.486Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.466  34.585 1499.8776 19:49:44.20M
2015-11-03T19:49:55.686Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.466  34.585 1499.8767 19:49:44.40M
2015-11-03T19:49:55.891Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.466  34.585 1499.8759 19:49:44.60M
2015-11-03T19:49:56.095Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.457  34.577 1499.8666 19:49:44.80M
2015-11-03T19:49:56.296Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.446  34.565 1499.8528 19:49:45.02M
2015-11-03T19:49:56.516Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.445  34.565 1499.8516 19:49:45.22M
2015-11-03T19:49:56.701Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.445  34.566 1499.8516 19:49:45.43M
2015-11-03T19:49:56.906Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.445  34.566 1499.8513 19:49:45.61M
2015-11-03T19:49:57.106Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.445  34.566 1499.8513 19:49:45.81M
2015-11-03T19:49:57.311Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.446  34.567 1499.8517 19:49:46.03M
2015-11-03T19:49:57.516Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.461  34.581 1499.8689 19:49:46.23M
2015-11-03T19:49:57.766Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.463  34.583 1499.8715 19:49:46.43M
2015-11-03T19:49:57.921Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.465  34.585 1499.8748 19:49:46.67M
2015-11-03T19:49:58.127Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.467  34.586 1499.8772 19:49:46.83M
2015-11-03T19:49:58.327Z|I-OCEAN7-304-XXXX|  26.50  12.924  40.468  34.588 1499.8792 19:49:47.05M
2015-11-03T19:49:58.527Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.471  34.590 1499.8811 19:49:47.25M
2015-11-03T19:49:58.736Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.473  34.592 1499.8839 19:49:47.44M
2015-11-03T19:49:58.936Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.475  34.594 1499.8868 19:49:47.64M
2015-11-03T19:49:59.141Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.477  34.595 1499.8883 19:49:47.84M
2015-11-03T19:49:59.341Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.478  34.597 1499.8895 19:49:48.06M
2015-11-03T19:49:59.546Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.479  34.597 1499.8916 19:49:48.26M
2015-11-03T19:49:59.751Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.479  34.598 1499.8921 19:49:48.46M
2015-11-03T19:49:59.951Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.479  34.598 1499.8920 19:49:48.66M