2015-11-03T19:47:00.058Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.534  34.649 1499.9553 19:46:48.76M
2015-11-03T19:47:00.263Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.535  34.650 1499.9553 19:46:48.95M
2015-11-03T19:47:00.463Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.534  34.650 1499.9543 19:46:49.17M
2015-11-03T19:47:00.668Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.535  34.650 1499.9540 19:46:49.37M
2015-11-03T19:47:00.868Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.536  34.652 1499.9557 19:46:49.57M
2015-11-03T19:47:01.073Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.536  34.652 1499.9554 19:46:49.77M
2015-11-03T19:47:01.273Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.531  34.648 1499.9497 19:46:49.97M
2015-11-03T19:47:01.478Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.531  34.647 1499.9491 19:46:50.19M
2015-11-03T19:47:01.683Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.542  34.657 1499.9618 19:46:50.39M
2015-11-03T19:47:01.883Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.541  34.657 1499.9603 19:46:50.59M
2015-11-03T19:47:02.088Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.540  34.656 1499.9600 19:46:50.78M
2015-11-03T19:47:02.308Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.531  34.647 1499.9489 19:46:51.00M
2015-11-03T19:47:02.493Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.530  34.647 1499.9481 19:46:51.22M
2015-11-03T19:47:02.698Z|I-OCEAN7-304-XXXX|  26.53  12.923  40.530  34.647 1499.9475 19:46:51.40M
2015-11-03T19:47:02.903Z|I-OCEAN7-304-XXXX|  26.51  12.923  40.530  34.647 1499.9473 19:46:51.60M
2015-11-03T19:47:03.103Z|I-OCEAN7-304-XXXX|  26.55  12.923  40.528  34.645 1499.9453 19:46:51.80M
2015-11-03T19:47:03.303Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.527  34.645 1499.9453 19:46:52.02M
2015-11-03T19:47:03.508Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.528  34.645 1499.9465 19:46:52.22M
2015-11-03T19:47:03.713Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.528  34.645 1499.9473 19:46:52.42M
2015-11-03T19:47:03.913Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.528  34.645 1499.9482 19:46:52.62M
2015-11-03T19:47:04.118Z|I-OCEAN7-304-XXXX|  26.51  12.925  40.528  34.644 1499.9489 19:46:52.81M
2015-11-03T19:47:04.323Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.529  34.645 1499.9484 19:46:53.03M
2015-11-03T19:47:04.523Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.528  34.644 1499.9481 19:46:53.23M
2015-11-03T19:47:04.723Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.529  34.644 1499.9486 19:46:53.43M
2015-11-03T19:47:04.928Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.529  34.644 1499.9491 19:46:53.63M
2015-11-03T19:47:05.128Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.528  34.643 1499.9474 19:46:53.83M
2015-11-03T19:47:05.338Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.527  34.643 1499.9462 19:46:54.05M
2015-11-03T19:47:05.538Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.526  34.642 1499.9454 19:46:54.25M
2015-11-03T19:47:05.743Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.525  34.641 1499.9447 19:46:54.44M
2015-11-03T19:47:05.943Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.525  34.640 1499.9426 19:46:54.64M
2015-11-03T19:47:06.148Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.524  34.640 1499.9418 19:46:54.84M
2015-11-03T19:47:06.353Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.523  34.640 1499.9406 19:46:55.06M
2015-11-03T19:47:06.553Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.523  34.639 1499.9376 19:46:55.26M
2015-11-03T19:47:06.773Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.522  34.638 1499.9366 19:46:55.46M
2015-11-03T19:47:06.958Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.521  34.638 1499.9353 19:46:55.68M
2015-11-03T19:47:07.163Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.526  34.643 1499.9413 19:46:55.86M
2015-11-03T19:47:07.363Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.527  34.644 1499.9415 19:46:56.08M
2015-11-03T19:47:07.568Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.528  34.646 1499.9415 19:46:56.28M
2015-11-03T19:47:07.774Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.529  34.647 1499.9423 19:46:56.48M
2015-11-03T19:47:07.978Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.518  34.636 1499.9291 19:46:56.68M
2015-11-03T19:47:08.178Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.517  34.635 1499.9282 19:46:56.87M
2015-11-03T19:47:08.383Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.516  34.634 1499.9279 19:46:57.09M
2015-11-03T19:47:08.588Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.516  34.634 1499.9279 19:46:57.29M
2015-11-03T19:47:08.804Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.513  34.631 1499.9244 19:46:57.49M
2015-11-03T19:47:08.988Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.513  34.630 1499.9249 19:46:57.69M
2015-11-03T19:47:09.193Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.513  34.630 1499.9261 19:46:57.89M
2015-11-03T19:47:09.393Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.519  34.637 1499.9338 19:46:58.11M
2015-11-03T19:47:09.598Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.521  34.638 1499.9355 19:46:58.31M
2015-11-03T19:47:09.798Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.522  34.639 1499.9368 19:46:58.51M
2015-11-03T19:47:10.003Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.523  34.640 1499.9391 19:46:58.70M
2015-11-03T19:47:10.208Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.520  34.637 1499.9348 19:46:58.90M
2015-11-03T19:47:10.413Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.519  34.636 1499.9336 19:46:59.12M
2015-11-03T19:47:10.618Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.517  34.634 1499.9327 19:46:59.32M
2015-11-03T19:47:10.814Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.517  34.634 1499.9337 19:46:59.52M
2015-11-03T19:47:11.023Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.516  34.633 1499.9327 19:46:59.72M
2015-11-03T19:47:11.239Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.516  34.633 1499.9330 19:46:59.92M
2015-11-03T19:47:11.428Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.517  34.634 1499.9344 19:47:00.15M
2015-11-03T19:47:11.628Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.518  34.635 1499.9353 19:47:00.34M
2015-11-03T19:47:11.834Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.519  34.636 1499.9352 19:47:00.53M
2015-11-03T19:47:12.039Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.526  34.643 1499.9442 19:47:00.74M
2015-11-03T19:47:12.239Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.527  34.644 1499.9448 19:47:00.93M
2015-11-03T19:47:12.443Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.528  34.644 1499.9454 19:47:01.15M
2015-11-03T19:47:12.644Z|I-OCEAN7-304-XXXX|  26.44  12.927  40.528  34.642 1499.9506 19:47:01.35M
2015-11-03T19:47:12.849Z|I-OCEAN7-304-XXXX|  26.46  12.927  40.528  34.642 1499.9519 19:47:01.55M
2015-11-03T19:47:13.049Z|I-OCEAN7-304-XXXX|  26.50  12.927  40.519  34.633 1499.9427 19:47:01.75M
2015-11-03T19:47:13.254Z|I-OCEAN7-304-XXXX|  26.48  12.927  40.518  34.632 1499.9417 19:47:01.95M
2015-11-03T19:47:13.459Z|I-OCEAN7-304-XXXX|  26.46  12.928  40.517  34.631 1499.9406 19:47:02.17M
2015-11-03T19:47:13.659Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.516  34.631 1499.9396 19:47:02.37M
2015-11-03T19:47:13.864Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.516  34.630 1499.9395 19:47:02.56M
2015-11-03T19:47:14.069Z|I-OCEAN7-304-XXXX|  26.41  12.928  40.516  34.630 1499.9402 19:47:02.76M
2015-11-03T19:47:14.269Z|I-OCEAN7-304-XXXX|  26.42  12.928  40.518  34.632 1499.9410 19:47:02.96M
2015-11-03T19:47:14.474Z|I-OCEAN7-304-XXXX|  26.42  12.927  40.517  34.631 1499.9402 19:47:03.18M
2015-11-03T19:47:14.679Z|I-OCEAN7-304-XXXX|  26.45  12.927  40.517  34.632 1499.9398 19:47:03.38M
2015-11-03T19:47:14.874Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.517  34.631 1499.9380 19:47:03.58M
2015-11-03T19:47:15.079Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.516  34.631 1499.9364 19:47:03.78M
2015-11-03T19:47:15.284Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.515  34.630 1499.9341 19:47:04.00M
2015-11-03T19:47:15.489Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.512  34.628 1499.9308 19:47:04.20M
2015-11-03T19:47:15.709Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.512  34.628 1499.9298 19:47:04.40M
2015-11-03T19:47:15.894Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.518  34.634 1499.9352 19:47:04.61M
2015-11-03T19:47:16.099Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.519  34.635 1499.9355 19:47:04.79M
2015-11-03T19:47:16.299Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.520  34.636 1499.9362 19:47:05.01M
2015-11-03T19:47:16.504Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.521  34.637 1499.9371 19:47:05.21M
2015-11-03T19:47:16.704Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.521  34.638 1499.9377 19:47:05.41M
2015-11-03T19:47:16.909Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.522  34.638 1499.9387 19:47:05.61M
2015-11-03T19:47:17.109Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.524  34.640 1499.9408 19:47:05.81M
2015-11-03T19:47:17.314Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.524  34.640 1499.9406 19:47:06.03M
2015-11-03T19:47:17.519Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.523  34.639 1499.9393 19:47:06.23M
2015-11-03T19:47:17.719Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.523  34.639 1499.9387 19:47:06.43M
2015-11-03T19:47:17.924Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.522  34.638 1499.9388 19:47:06.63M
2015-11-03T19:47:18.124Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.523  34.640 1499.9404 19:47:06.82M
2015-11-03T19:47:18.329Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.524  34.640 1499.9407 19:47:07.04M
2015-11-03T19:47:18.534Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.524  34.641 1499.9419 19:47:07.24M
2015-11-03T19:47:18.734Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.524  34.641 1499.9423 19:47:07.44M
2015-11-03T19:47:18.944Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.515  34.632 1499.9320 19:47:07.64M
2015-11-03T19:47:19.139Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.518  34.635 1499.9351 19:47:07.84M
2015-11-03T19:47:19.344Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.520  34.636 1499.9364 19:47:08.06M
2015-11-03T19:47:19.549Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.521  34.638 1499.9384 19:47:08.26M
2015-11-03T19:47:19.749Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.523  34.639 1499.9401 19:47:08.46M
2015-11-03T19:47:19.954Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.524  34.641 1499.9420 19:47:08.65M
2015-11-03T19:47:20.174Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.526  34.642 1499.9437 19:47:08.85M
2015-11-03T19:47:20.359Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.527  34.644 1499.9451 19:47:09.09M
2015-11-03T19:47:20.564Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.528  34.645 1499.9464 19:47:09.27M
2015-11-03T19:47:20.764Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.527  34.644 1499.9451 19:47:09.47M
2015-11-03T19:47:20.969Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.526  34.643 1499.9436 19:47:09.67M
2015-11-03T19:47:21.174Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.526  34.643 1499.9431 19:47:09.87M
2015-11-03T19:47:21.374Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.525  34.642 1499.9424 19:47:10.09M
2015-11-03T19:47:21.579Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.524  34.641 1499.9417 19:47:10.29M
2015-11-03T19:47:21.779Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.520  34.637 1499.9380 19:47:10.49M
2015-11-03T19:47:21.984Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.519  34.636 1499.9370 19:47:10.68M
2015-11-03T19:47:22.184Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.519  34.635 1499.9370 19:47:10.88M
2015-11-03T19:47:22.389Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.519  34.635 1499.9373 19:47:11.10M
2015-11-03T19:47:22.594Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.524  34.640 1499.9434 19:47:11.30M
2015-11-03T19:47:22.799Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.524  34.640 1499.9427 19:47:11.50M
2015-11-03T19:47:22.999Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.524  34.640 1499.9424 19:47:11.70M
2015-11-03T19:47:23.199Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.523  34.639 1499.9423 19:47:11.90M
2015-11-03T19:47:23.404Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.523  34.639 1499.9423 19:47:12.12M
2015-11-03T19:47:23.609Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.523  34.639 1499.9423 19:47:12.32M
2015-11-03T19:47:23.814Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.523  34.638 1499.9425 19:47:12.52M
2015-11-03T19:47:24.014Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.525  34.641 1499.9447 19:47:12.72M
2015-11-03T19:47:24.219Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.526  34.641 1499.9453 19:47:12.91M
2015-11-03T19:47:24.419Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.526  34.642 1499.9458 19:47:13.13M
2015-11-03T19:47:24.639Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.523  34.639 1499.9425 19:47:13.33M
2015-11-03T19:47:24.829Z|I-OCEAN7-304-XXXX|  26.32  12.926  40.523  34.638 1499.9406 19:47:13.55M
2015-11-03T19:47:25.044Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.522  34.638 1499.9398 19:47:13.73M
2015-11-03T19:47:25.234Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.521  34.637 1499.9384 19:47:13.93M
2015-11-03T19:47:25.439Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.520  34.637 1499.9365 19:47:14.15M
2015-11-03T19:47:25.639Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.519  34.636 1499.9353 19:47:14.35M
2015-11-03T19:47:25.839Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.512  34.629 1499.9275 19:47:14.55M
2015-11-03T19:47:26.044Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.512  34.628 1499.9266 19:47:14.74M
2015-11-03T19:47:26.249Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.518  34.635 1499.9341 19:47:14.94M
2015-11-03T19:47:26.449Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.520  34.636 1499.9347 19:47:15.16M
2015-11-03T19:47:26.684Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.521  34.638 1499.9370 19:47:15.36M
2015-11-03T19:47:26.859Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.520  34.637 1499.9363 19:47:15.56M
2015-11-03T19:47:27.064Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.521  34.637 1499.9377 19:47:15.76M
2015-11-03T19:47:27.259Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.533  34.649 1499.9531 19:47:15.96M
2015-11-03T19:47:27.464Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.533  34.649 1499.9529 19:47:16.17M
2015-11-03T19:47:27.669Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.534  34.649 1499.9518 19:47:16.37M
2015-11-03T19:47:27.869Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.534  34.650 1499.9519 19:47:16.58M
2015-11-03T19:47:28.074Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.535  34.651 1499.9520 19:47:16.77M
2015-11-03T19:47:28.274Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.535  34.652 1499.9528 19:47:16.97M
2015-11-03T19:47:28.479Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.527  34.644 1499.9446 19:47:17.19M
2015-11-03T19:47:28.685Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.526  34.643 1499.9436 19:47:17.39M
2015-11-03T19:47:28.885Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.525  34.642 1499.9421 19:47:17.59M
2015-11-03T19:47:29.109Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.524  34.641 1499.9417 19:47:17.79M
2015-11-03T19:47:29.294Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.523  34.640 1499.9406 19:47:18.02M
2015-11-03T19:47:29.494Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.526  34.643 1499.9451 19:47:18.21M
2015-11-03T19:47:29.699Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.527  34.643 1499.9467 19:47:18.40M
2015-11-03T19:47:29.904Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.524  34.641 1499.9427 19:47:18.60M
2015-11-03T19:47:30.104Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.523  34.639 1499.9415 19:47:18.80M
2015-11-03T19:47:30.309Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.521  34.638 1499.9393 19:47:19.02M
2015-11-03T19:47:30.514Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.518  34.635 1499.9354 19:47:19.22M
2015-11-03T19:47:30.714Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.519  34.636 1499.9360 19:47:19.42M
2015-11-03T19:47:30.919Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.520  34.636 1499.9379 19:47:19.62M
2015-11-03T19:47:31.119Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.520  34.636 1499.9385 19:47:19.82M
2015-11-03T19:47:31.326Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.521  34.637 1499.9398 19:47:20.04M
2015-11-03T19:47:31.524Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.518  34.634 1499.9366 19:47:20.24M
2015-11-03T19:47:31.726Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.517  34.633 1499.9357 19:47:20.43M
2015-11-03T19:47:31.934Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.516  34.632 1499.9347 19:47:20.63M
2015-11-03T19:47:32.134Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.518  34.634 1499.9366 19:47:20.83M
2015-11-03T19:47:32.339Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.519  34.635 1499.9380 19:47:21.05M
2015-11-03T19:47:32.544Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.531  34.647 1499.9510 19:47:21.25M
2015-11-03T19:47:32.744Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.532  34.648 1499.9510 19:47:21.45M
2015-11-03T19:47:32.949Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.530  34.646 1499.9475 19:47:21.65M
2015-11-03T19:47:33.149Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.529  34.646 1499.9457 19:47:21.85M
2015-11-03T19:47:33.355Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.531  34.648 1499.9482 19:47:22.07M
2015-11-03T19:47:33.569Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.532  34.649 1499.9486 19:47:22.27M
2015-11-03T19:47:33.759Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.531  34.649 1499.9476 19:47:22.48M
2015-11-03T19:47:33.965Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.531  34.648 1499.9458 19:47:22.66M
2015-11-03T19:47:34.204Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.530  34.648 1499.9453 19:47:22.86M
2015-11-03T19:47:34.369Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.529  34.647 1499.9436 19:47:23.08M
2015-11-03T19:47:34.575Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.529  34.646 1499.9435 19:47:23.28M
2015-11-03T19:47:34.775Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.528  34.645 1499.9421 19:47:23.48M
2015-11-03T19:47:34.979Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.527  34.644 1499.9407 19:47:23.68M
2015-11-03T19:47:35.179Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.526  34.644 1499.9402 19:47:23.88M
2015-11-03T19:47:35.384Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.525  34.643 1499.9395 19:47:24.10M
2015-11-03T19:47:35.589Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.524  34.642 1499.9382 19:47:24.29M
2015-11-03T19:47:35.789Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.524  34.642 1499.9369 19:47:24.50M
2015-11-03T19:47:35.995Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.523  34.641 1499.9362 19:47:24.69M
2015-11-03T19:47:36.203Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.522  34.639 1499.9370 19:47:24.89M
2015-11-03T19:47:36.400Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.521  34.637 1499.9359 19:47:25.11M
2015-11-03T19:47:36.606Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.520  34.637 1499.9354 19:47:25.31M
2015-11-03T19:47:36.806Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.520  34.637 1499.9354 19:47:25.51M
2015-11-03T19:47:37.010Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.521  34.638 1499.9355 19:47:25.71M
2015-11-03T19:47:37.215Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.522  34.639 1499.9380 19:47:25.91M
2015-11-03T19:47:37.415Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.523  34.640 1499.9391 19:47:26.13M
2015-11-03T19:47:37.620Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.525  34.641 1499.9417 19:47:26.32M
2015-11-03T19:47:37.820Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.525  34.641 1499.9410 19:47:26.52M
2015-11-03T19:47:38.040Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.524  34.640 1499.9407 19:47:26.72M
2015-11-03T19:47:38.225Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.524  34.640 1499.9410 19:47:26.94M
2015-11-03T19:47:38.430Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.525  34.641 1499.9418 19:47:27.14M
2015-11-03T19:47:38.635Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.525  34.641 1499.9414 19:47:27.34M
2015-11-03T19:47:38.835Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.525  34.641 1499.9417 19:47:27.54M
2015-11-03T19:47:39.040Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.524  34.640 1499.9415 19:47:27.74M
2015-11-03T19:47:39.240Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.524  34.640 1499.9412 19:47:27.94M
2015-11-03T19:47:39.445Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.523  34.640 1499.9398 19:47:28.16M
2015-11-03T19:47:39.650Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.523  34.639 1499.9397 19:47:28.36M
2015-11-03T19:47:39.850Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.525  34.642 1499.9421 19:47:28.55M
2015-11-03T19:47:40.055Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.525  34.641 1499.9425 19:47:28.75M
2015-11-03T19:47:40.255Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.526  34.642 1499.9432 19:47:28.95M
2015-11-03T19:47:40.460Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.526  34.642 1499.9446 19:47:29.17M
2015-11-03T19:47:40.665Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.532  34.648 1499.9528 19:47:29.37M
2015-11-03T19:47:40.870Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.533  34.648 1499.9541 19:47:29.57M
2015-11-03T19:47:41.070Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.528  34.644 1499.9492 19:47:29.77M
2015-11-03T19:47:41.270Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.528  34.644 1499.9475 19:47:29.97M
2015-11-03T19:47:41.475Z|I-OCEAN7-304-XXXX|  26.47  12.925  40.528  34.644 1499.9468 19:47:30.19M
2015-11-03T19:47:41.675Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.528  34.644 1499.9464 19:47:30.39M
2015-11-03T19:47:41.880Z|I-OCEAN7-304-XXXX|  26.51  12.924  40.519  34.636 1499.9375 19:47:30.58M
2015-11-03T19:47:42.085Z|I-OCEAN7-304-XXXX|  26.53  12.924  40.520  34.637 1499.9376 19:47:30.78M
2015-11-03T19:47:42.286Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.520  34.637 1499.9371 19:47:31.00M
2015-11-03T19:47:42.510Z|I-OCEAN7-304-XXXX|  26.49  12.924  40.520  34.637 1499.9373 19:47:31.20M
2015-11-03T19:47:42.690Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.510  34.627 1499.9268 19:47:31.42M
2015-11-03T19:47:42.924Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.508  34.625 1499.9253 19:47:31.60M
2015-11-03T19:47:43.095Z|I-OCEAN7-304-XXXX|  26.55  12.924  40.507  34.625 1499.9244 19:47:31.80M
2015-11-03T19:47:43.300Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.507  34.624 1499.9237 19:47:32.01M
2015-11-03T19:47:43.505Z|I-OCEAN7-304-XXXX|  26.54  12.924  40.506  34.624 1499.9224 19:47:32.21M
2015-11-03T19:47:43.710Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.506  34.624 1499.9214 19:47:32.41M
2015-11-03T19:47:43.910Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.506  34.624 1499.9199 19:47:32.61M
2015-11-03T19:47:44.110Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.505  34.624 1499.9199 19:47:32.81M
2015-11-03T19:47:44.315Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.506  34.624 1499.9215 19:47:33.03M
2015-11-03T19:47:44.520Z|I-OCEAN7-304-XXXX|  26.52  12.924  40.507  34.624 1499.9236 19:47:33.23M
2015-11-03T19:47:44.727Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.507  34.624 1499.9243 19:47:33.43M
2015-11-03T19:47:44.927Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.508  34.625 1499.9247 19:47:33.63M
2015-11-03T19:47:45.130Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.509  34.626 1499.9259 19:47:33.83M
2015-11-03T19:47:45.330Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.511  34.627 1499.9274 19:47:34.05M
2015-11-03T19:47:45.563Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.513  34.629 1499.9288 19:47:34.24M
2015-11-03T19:47:45.740Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.512  34.629 1499.9283 19:47:34.44M
2015-11-03T19:47:45.940Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.519  34.636 1499.9349 19:47:34.64M
2015-11-03T19:47:46.145Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.520  34.636 1499.9354 19:47:34.84M
2015-11-03T19:47:46.350Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.517  34.634 1499.9323 19:47:35.06M
2015-11-03T19:47:46.550Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.516  34.633 1499.9303 19:47:35.26M
2015-11-03T19:47:46.755Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.512  34.630 1499.9266 19:47:35.46M
2015-11-03T19:47:46.975Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.521  34.638 1499.9368 19:47:35.66M
2015-11-03T19:47:47.160Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.522  34.639 1499.9365 19:47:35.87M
2015-11-03T19:47:47.365Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.523  34.640 1499.9369 19:47:36.08M
2015-11-03T19:47:47.565Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.523  34.640 1499.9362 19:47:36.28M
2015-11-03T19:47:47.770Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.528  34.645 1499.9417 19:47:36.47M
2015-11-03T19:47:47.975Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.522  34.640 1499.9346 19:47:36.67M
2015-11-03T19:47:48.390Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.521  34.639 1499.9327 19:47:36.87M
2015-11-03T19:47:48.390Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.520  34.638 1499.9324 19:47:37.18M
2015-11-03T19:47:48.590Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.521  34.639 1499.9329 19:47:37.30M
2015-11-03T19:47:48.795Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.522  34.640 1499.9346 19:47:37.50M
2015-11-03T19:47:49.000Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.523  34.641 1499.9360 19:47:37.70M
2015-11-03T19:47:49.200Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.524  34.641 1499.9370 19:47:37.90M
2015-11-03T19:47:49.406Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.523  34.641 1499.9370 19:47:38.12M
2015-11-03T19:47:49.606Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.523  34.641 1499.9365 19:47:38.32M
2015-11-03T19:47:49.810Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.523  34.640 1499.9360 19:47:38.51M
2015-11-03T19:47:50.015Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.522  34.640 1499.9360 19:47:38.71M
2015-11-03T19:47:50.215Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.521  34.639 1499.9364 19:47:38.91M
2015-11-03T19:47:50.420Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.521  34.638 1499.9358 19:47:39.13M
2015-11-03T19:47:50.620Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.519  34.636 1499.9342 19:47:39.33M
2015-11-03T19:47:50.825Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.519  34.635 1499.9343 19:47:39.53M
2015-11-03T19:47:51.025Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.518  34.634 1499.9342 19:47:39.73M
2015-11-03T19:47:51.230Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.517  34.633 1499.9342 19:47:39.93M
2015-11-03T19:47:51.445Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.517  34.633 1499.9340 19:47:40.14M
2015-11-03T19:47:51.644Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.516  34.632 1499.9338 19:47:40.36M
2015-11-03T19:47:51.844Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.516  34.632 1499.9333 19:47:40.54M
2015-11-03T19:47:52.040Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.509  34.625 1499.9261 19:47:40.74M
2015-11-03T19:47:52.246Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.509  34.625 1499.9259 19:47:40.94M
2015-11-03T19:47:52.446Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.509  34.626 1499.9265 19:47:41.16M
2015-11-03T19:47:52.651Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.510  34.626 1499.9272 19:47:41.36M
2015-11-03T19:47:52.855Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.511  34.628 1499.9276 19:47:41.56M
2015-11-03T19:47:53.055Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.511  34.628 1499.9283 19:47:41.76M
2015-11-03T19:47:53.260Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.512  34.629 1499.9285 19:47:41.96M
2015-11-03T19:47:53.465Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.513  34.629 1499.9294 19:47:42.18M
2015-11-03T19:47:53.665Z|I-OCEAN7-304-XXXX|  26.46  12.925  40.516  34.633 1499.9332 19:47:42.38M
2015-11-03T19:47:53.865Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.516  34.633 1499.9325 19:47:42.57M
2015-11-03T19:47:54.075Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.516  34.634 1499.9325 19:47:42.77M
2015-11-03T19:47:54.275Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.517  34.634 1499.9325 19:47:42.97M
2015-11-03T19:47:54.480Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.512  34.629 1499.9269 19:47:43.19M
2015-11-03T19:47:54.680Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.516  34.633 1499.9314 19:47:43.39M
2015-11-03T19:47:54.886Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.517  34.634 1499.9324 19:47:43.59M
2015-11-03T19:47:55.085Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.515  34.632 1499.9305 19:47:43.79M
2015-11-03T19:47:55.290Z|I-OCEAN7-304-XXXX|  26.46  12.924  40.514  34.631 1499.9299 19:47:44.01M
2015-11-03T19:47:55.490Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.514  34.631 1499.9296 19:47:44.21M
2015-11-03T19:47:55.695Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.513  34.631 1499.9294 19:47:44.40M
2015-11-03T19:47:55.915Z|I-OCEAN7-304-XXXX|  26.48  12.924  40.513  34.630 1499.9293 19:47:44.60M
2015-11-03T19:47:56.100Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.512  34.629 1499.9286 19:47:44.82M
2015-11-03T19:47:56.305Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.512  34.629 1499.9291 19:47:45.02M
2015-11-03T19:47:56.510Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.511  34.628 1499.9290 19:47:45.22M
2015-11-03T19:47:56.710Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.512  34.628 1499.9298 19:47:45.42M
2015-11-03T19:47:56.915Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.513  34.629 1499.9315 19:47:45.62M
2015-11-03T19:47:57.120Z|I-OCEAN7-304-XXXX|  26.43  12.926  40.513  34.628 1499.9321 19:47:45.82M
2015-11-03T19:47:57.320Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.513  34.628 1499.9330 19:47:46.04M
2015-11-03T19:47:57.527Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.514  34.629 1499.9336 19:47:46.24M
2015-11-03T19:47:57.764Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.514  34.629 1499.9342 19:47:46.43M
2015-11-03T19:47:57.931Z|I-OCEAN7-304-XXXX|  26.41  12.927  40.514  34.629 1499.9349 19:47:46.63M
2015-11-03T19:47:58.136Z|I-OCEAN7-304-XXXX|  26.44  12.926  40.516  34.631 1499.9368 19:47:46.83M
2015-11-03T19:47:58.336Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.517  34.632 1499.9375 19:47:47.05M
2015-11-03T19:47:58.541Z|I-OCEAN7-304-XXXX|  26.39  12.927  40.518  34.633 1499.9395 19:47:47.25M
2015-11-03T19:47:58.741Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.520  34.635 1499.9418 19:47:47.45M
2015-11-03T19:47:58.945Z|I-OCEAN7-304-XXXX|  26.40  12.927  40.520  34.635 1499.9417 19:47:47.65M
2015-11-03T19:47:59.151Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.520  34.635 1499.9412 19:47:47.85M
2015-11-03T19:47:59.356Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.520  34.635 1499.9404 19:47:48.07M
2015-11-03T19:47:59.556Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.512  34.628 1499.9310 19:47:48.27M
2015-11-03T19:47:59.756Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.512  34.628 1499.9291 19:47:48.47M
2015-11-03T19:47:59.961Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.512  34.629 1499.9279 19:47:48.66M