2015-11-03T19:46:00.160Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.535 34.652 1499.9521 19:45:48.86M 2015-11-03T19:46:00.365Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.535 34.652 1499.9513 19:45:49.07M 2015-11-03T19:46:00.570Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.534 34.651 1499.9497 19:45:49.27M 2015-11-03T19:46:00.771Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.533 34.650 1499.9485 19:45:49.47M 2015-11-03T19:46:00.975Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.532 34.650 1499.9473 19:45:49.67M 2015-11-03T19:46:01.175Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.533 34.650 1499.9470 19:45:49.87M 2015-11-03T19:46:01.380Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.533 34.650 1499.9478 19:45:50.09M 2015-11-03T19:46:01.585Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.533 34.651 1499.9481 19:45:50.29M 2015-11-03T19:46:01.790Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.534 34.651 1499.9492 19:45:50.49M 2015-11-03T19:46:01.990Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.535 34.651 1499.9506 19:45:50.69M 2015-11-03T19:46:02.190Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.534 34.651 1499.9509 19:45:50.88M 2015-11-03T19:46:02.395Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.534 34.651 1499.9521 19:45:51.10M 2015-11-03T19:46:02.601Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.531 34.647 1499.9479 19:45:51.30M 2015-11-03T19:46:02.801Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.530 34.646 1499.9464 19:45:51.51M 2015-11-03T19:46:03.006Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.534 34.650 1499.9500 19:45:51.70M 2015-11-03T19:46:03.211Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.535 34.651 1499.9512 19:45:51.90M 2015-11-03T19:46:03.411Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.536 34.653 1499.9530 19:45:52.12M 2015-11-03T19:46:03.616Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.538 34.654 1499.9543 19:45:52.32M 2015-11-03T19:46:03.821Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.539 34.656 1499.9569 19:45:52.52M 2015-11-03T19:46:04.021Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.540 34.656 1499.9575 19:45:52.72M 2015-11-03T19:46:04.244Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.540 34.656 1499.9574 19:45:52.91M 2015-11-03T19:46:04.431Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.540 34.656 1499.9589 19:45:53.15M 2015-11-03T19:46:04.631Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.540 34.656 1499.9591 19:45:53.34M 2015-11-03T19:46:04.836Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.540 34.655 1499.9592 19:45:53.53M 2015-11-03T19:46:05.036Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.539 34.655 1499.9573 19:45:53.73M 2015-11-03T19:46:05.241Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.529 34.646 1499.9469 19:45:53.93M 2015-11-03T19:46:05.441Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.529 34.645 1499.9457 19:45:54.15M 2015-11-03T19:46:05.646Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.645 1499.9449 19:45:54.35M 2015-11-03T19:46:05.846Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.530 34.646 1499.9476 19:45:54.55M 2015-11-03T19:46:06.051Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.530 34.646 1499.9489 19:45:54.75M 2015-11-03T19:46:06.251Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.530 34.646 1499.9487 19:45:54.95M 2015-11-03T19:46:06.456Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.530 34.646 1499.9501 19:45:55.16M 2015-11-03T19:46:06.661Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.528 34.643 1499.9474 19:45:55.37M 2015-11-03T19:46:06.866Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.533 34.648 1499.9534 19:45:55.56M 2015-11-03T19:46:07.066Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.531 34.646 1499.9519 19:45:55.76M 2015-11-03T19:46:07.271Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.530 34.645 1499.9509 19:45:55.96M 2015-11-03T19:46:07.471Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.528 34.643 1499.9497 19:45:56.18M 2015-11-03T19:46:07.676Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.528 34.643 1499.9496 19:45:56.38M 2015-11-03T19:46:07.881Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.528 34.643 1499.9486 19:45:56.58M 2015-11-03T19:46:08.081Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.528 34.641 1499.9550 19:45:56.78M 2015-11-03T19:46:08.286Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.524 34.637 1499.9513 19:45:57.00M 2015-11-03T19:46:08.486Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.524 34.636 1499.9509 19:45:57.19M 2015-11-03T19:46:08.724Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.523 34.635 1499.9503 19:45:57.39M 2015-11-03T19:46:08.896Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.528 34.640 1499.9565 19:45:57.61M 2015-11-03T19:46:09.096Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.526 34.638 1499.9552 19:45:57.79M 2015-11-03T19:46:09.301Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.528 34.640 1499.9580 19:45:58.01M 2015-11-03T19:46:09.506Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.526 34.638 1499.9561 19:45:58.21M 2015-11-03T19:46:09.706Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.525 34.637 1499.9539 19:45:58.41M 2015-11-03T19:46:09.906Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.524 34.637 1499.9521 19:45:58.61M 2015-11-03T19:46:10.111Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.524 34.637 1499.9515 19:45:58.80M 2015-11-03T19:46:10.316Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.524 34.637 1499.9501 19:45:59.02M 2015-11-03T19:46:10.516Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.524 34.637 1499.9487 19:45:59.22M 2015-11-03T19:46:10.721Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.523 34.637 1499.9475 19:45:59.42M 2015-11-03T19:46:10.927Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.523 34.638 1499.9458 19:45:59.62M 2015-11-03T19:46:11.127Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.524 34.638 1499.9457 19:45:59.82M 2015-11-03T19:46:11.331Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.524 34.639 1499.9446 19:46:00.04M 2015-11-03T19:46:11.531Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.528 34.643 1499.9479 19:46:00.24M 2015-11-03T19:46:11.736Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.526 34.642 1499.9441 19:46:00.44M 2015-11-03T19:46:11.941Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.525 34.641 1499.9434 19:46:00.64M 2015-11-03T19:46:12.141Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.525 34.641 1499.9427 19:46:00.84M 2015-11-03T19:46:12.346Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.525 34.641 1499.9429 19:46:01.06M 2015-11-03T19:46:12.551Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.526 34.641 1499.9440 19:46:01.25M 2015-11-03T19:46:12.751Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.532 34.647 1499.9509 19:46:01.45M 2015-11-03T19:46:12.956Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.532 34.647 1499.9509 19:46:01.65M 2015-11-03T19:46:13.171Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.532 34.647 1499.9507 19:46:01.85M 2015-11-03T19:46:13.361Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.532 34.647 1499.9514 19:46:02.08M 2015-11-03T19:46:13.566Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.533 34.648 1499.9526 19:46:02.27M 2015-11-03T19:46:13.766Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.534 34.649 1499.9545 19:46:02.47M 2015-11-03T19:46:13.971Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.649 1499.9556 19:46:02.67M 2015-11-03T19:46:14.171Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.650 1499.9557 19:46:02.87M 2015-11-03T19:46:14.371Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9548 19:46:03.09M 2015-11-03T19:46:14.576Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.648 1499.9536 19:46:03.28M 2015-11-03T19:46:14.781Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.533 34.648 1499.9531 19:46:03.48M 2015-11-03T19:46:14.981Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.532 34.647 1499.9519 19:46:03.68M 2015-11-03T19:46:15.186Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.532 34.647 1499.9509 19:46:03.88M 2015-11-03T19:46:15.386Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.531 34.647 1499.9507 19:46:04.10M 2015-11-03T19:46:15.591Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.531 34.646 1499.9490 19:46:04.30M 2015-11-03T19:46:15.796Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.529 34.646 1499.9473 19:46:04.50M 2015-11-03T19:46:16.001Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.529 34.645 1499.9462 19:46:04.70M 2015-11-03T19:46:16.201Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.645 1499.9447 19:46:04.90M 2015-11-03T19:46:16.406Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.645 1499.9437 19:46:05.11M 2015-11-03T19:46:16.606Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.531 34.648 1499.9469 19:46:05.31M 2015-11-03T19:46:16.811Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.531 34.648 1499.9468 19:46:05.51M 2015-11-03T19:46:17.016Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.531 34.649 1499.9465 19:46:05.71M 2015-11-03T19:46:17.216Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.532 34.649 1499.9473 19:46:05.91M 2015-11-03T19:46:17.421Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.532 34.650 1499.9474 19:46:06.13M 2015-11-03T19:46:17.641Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.533 34.650 1499.9481 19:46:06.33M 2015-11-03T19:46:17.826Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.533 34.650 1499.9489 19:46:06.54M 2015-11-03T19:46:18.031Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.534 34.652 1499.9501 19:46:06.73M 2015-11-03T19:46:18.231Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.535 34.652 1499.9515 19:46:06.92M 2015-11-03T19:46:18.436Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.536 34.652 1499.9524 19:46:07.14M 2015-11-03T19:46:18.641Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.535 34.652 1499.9526 19:46:07.34M 2015-11-03T19:46:18.841Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.535 34.652 1499.9523 19:46:07.54M 2015-11-03T19:46:19.041Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.535 34.652 1499.9520 19:46:07.74M 2015-11-03T19:46:19.241Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.534 34.651 1499.9518 19:46:07.94M 2015-11-03T19:46:19.451Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.534 34.650 1499.9514 19:46:08.16M 2015-11-03T19:46:19.656Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.534 34.650 1499.9506 19:46:08.36M 2015-11-03T19:46:19.856Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.532 34.649 1499.9480 19:46:08.56M 2015-11-03T19:46:20.056Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.531 34.648 1499.9482 19:46:08.76M 2015-11-03T19:46:20.261Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.530 34.646 1499.9473 19:46:08.95M 2015-11-03T19:46:20.466Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.528 34.645 1499.9464 19:46:09.17M 2015-11-03T19:46:20.671Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.527 34.643 1499.9440 19:46:09.37M 2015-11-03T19:46:20.871Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.523 34.639 1499.9399 19:46:09.57M 2015-11-03T19:46:21.076Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.522 34.639 1499.9393 19:46:09.77M 2015-11-03T19:46:21.281Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.523 34.639 1499.9392 19:46:09.97M 2015-11-03T19:46:21.481Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.519 34.636 1499.9354 19:46:10.19M 2015-11-03T19:46:21.681Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.519 34.636 1499.9348 19:46:10.39M 2015-11-03T19:46:21.886Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.518 34.635 1499.9342 19:46:10.58M 2015-11-03T19:46:22.111Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.521 34.638 1499.9374 19:46:10.79M 2015-11-03T19:46:22.296Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.522 34.639 1499.9386 19:46:11.02M 2015-11-03T19:46:22.496Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.524 34.641 1499.9396 19:46:11.21M 2015-11-03T19:46:22.701Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.524 34.641 1499.9396 19:46:11.40M 2015-11-03T19:46:22.902Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.523 34.640 1499.9392 19:46:11.60M 2015-11-03T19:46:23.106Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.524 34.641 1499.9401 19:46:11.80M 2015-11-03T19:46:23.311Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.524 34.641 1499.9398 19:46:12.02M 2015-11-03T19:46:23.512Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.529 34.646 1499.9454 19:46:12.22M 2015-11-03T19:46:23.717Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.529 34.646 1499.9457 19:46:12.42M 2015-11-03T19:46:23.921Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.529 34.646 1499.9462 19:46:12.62M 2015-11-03T19:46:24.121Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.529 34.645 1499.9459 19:46:12.82M 2015-11-03T19:46:24.363Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.529 34.645 1499.9471 19:46:13.03M 2015-11-03T19:46:24.527Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.530 34.646 1499.9469 19:46:13.24M 2015-11-03T19:46:24.731Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.530 34.646 1499.9468 19:46:13.43M 2015-11-03T19:46:24.931Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.530 34.646 1499.9480 19:46:13.63M 2015-11-03T19:46:25.137Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.530 34.646 1499.9481 19:46:13.83M 2015-11-03T19:46:25.341Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.530 34.646 1499.9480 19:46:14.05M 2015-11-03T19:46:25.541Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.530 34.646 1499.9471 19:46:14.25M 2015-11-03T19:46:25.742Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.529 34.645 1499.9474 19:46:14.45M 2015-11-03T19:46:25.947Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.529 34.645 1499.9474 19:46:14.65M 2015-11-03T19:46:26.152Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.529 34.644 1499.9467 19:46:14.85M 2015-11-03T19:46:26.357Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.529 34.645 1499.9479 19:46:15.06M 2015-11-03T19:46:26.572Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.529 34.644 1499.9480 19:46:15.26M 2015-11-03T19:46:26.762Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.529 34.644 1499.9479 19:46:15.48M 2015-11-03T19:46:26.962Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.529 34.644 1499.9478 19:46:15.66M 2015-11-03T19:46:27.167Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.529 34.645 1499.9463 19:46:15.86M 2015-11-03T19:46:27.372Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.651 1499.9529 19:46:16.08M 2015-11-03T19:46:27.572Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.533 34.649 1499.9504 19:46:16.28M 2015-11-03T19:46:27.777Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.532 34.648 1499.9489 19:46:16.48M 2015-11-03T19:46:27.977Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.529 34.645 1499.9467 19:46:16.68M 2015-11-03T19:46:28.182Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.527 34.643 1499.9445 19:46:16.88M 2015-11-03T19:46:28.387Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.520 34.636 1499.9369 19:46:17.09M 2015-11-03T19:46:28.587Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.527 34.643 1499.9458 19:46:17.29M 2015-11-03T19:46:28.792Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.528 34.643 1499.9462 19:46:17.49M 2015-11-03T19:46:28.997Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.528 34.644 1499.9457 19:46:17.69M 2015-11-03T19:46:29.197Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.528 34.644 1499.9452 19:46:17.89M 2015-11-03T19:46:29.402Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.644 1499.9451 19:46:18.11M 2015-11-03T19:46:29.602Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.528 34.644 1499.9438 19:46:18.31M 2015-11-03T19:46:29.807Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.644 1499.9443 19:46:18.51M 2015-11-03T19:46:30.007Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.525 34.642 1499.9406 19:46:18.71M 2015-11-03T19:46:30.212Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.524 34.641 1499.9395 19:46:18.90M 2015-11-03T19:46:30.417Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.523 34.640 1499.9385 19:46:19.12M 2015-11-03T19:46:30.617Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.524 34.641 1499.9397 19:46:19.32M 2015-11-03T19:46:30.817Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.524 34.641 1499.9398 19:46:19.52M 2015-11-03T19:46:31.037Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.524 34.641 1499.9391 19:46:19.72M 2015-11-03T19:46:31.227Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.524 34.641 1499.9390 19:46:19.94M 2015-11-03T19:46:31.432Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.525 34.642 1499.9396 19:46:20.14M 2015-11-03T19:46:31.632Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.525 34.642 1499.9397 19:46:20.34M 2015-11-03T19:46:31.832Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.526 34.644 1499.9409 19:46:20.54M 2015-11-03T19:46:32.037Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.527 34.644 1499.9414 19:46:20.73M 2015-11-03T19:46:32.242Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.527 34.645 1499.9418 19:46:20.93M 2015-11-03T19:46:32.447Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.525 34.643 1499.9407 19:46:21.16M 2015-11-03T19:46:32.652Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.525 34.643 1499.9406 19:46:21.35M 2015-11-03T19:46:32.852Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.525 34.643 1499.9409 19:46:21.55M 2015-11-03T19:46:33.084Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.525 34.643 1499.9407 19:46:21.75M 2015-11-03T19:46:33.257Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.526 34.643 1499.9409 19:46:21.95M 2015-11-03T19:46:33.462Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.526 34.644 1499.9410 19:46:22.17M 2015-11-03T19:46:33.662Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.527 34.644 1499.9413 19:46:22.37M 2015-11-03T19:46:33.867Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.527 34.645 1499.9418 19:46:22.57M 2015-11-03T19:46:34.072Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.526 34.644 1499.9396 19:46:22.77M 2015-11-03T19:46:34.272Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.526 34.644 1499.9390 19:46:22.97M 2015-11-03T19:46:34.472Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.526 34.645 1499.9385 19:46:23.19M 2015-11-03T19:46:34.677Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.525 34.644 1499.9373 19:46:23.38M 2015-11-03T19:46:34.882Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.525 34.643 1499.9368 19:46:23.58M 2015-11-03T19:46:35.082Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.525 34.643 1499.9371 19:46:23.78M 2015-11-03T19:46:35.287Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.525 34.643 1499.9369 19:46:24.00M 2015-11-03T19:46:35.507Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.525 34.643 1499.9362 19:46:24.20M 2015-11-03T19:46:35.692Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.525 34.643 1499.9371 19:46:24.41M 2015-11-03T19:46:35.897Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.530 34.648 1499.9430 19:46:24.59M 2015-11-03T19:46:36.102Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.528 34.646 1499.9414 19:46:24.80M 2015-11-03T19:46:36.302Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.527 34.644 1499.9408 19:46:25.01M 2015-11-03T19:46:36.507Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.526 34.644 1499.9404 19:46:25.21M 2015-11-03T19:46:36.707Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.525 34.642 1499.9393 19:46:25.41M 2015-11-03T19:46:36.924Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.523 34.640 1499.9374 19:46:25.61M 2015-11-03T19:46:37.117Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.523 34.640 1499.9390 19:46:25.81M 2015-11-03T19:46:37.317Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.524 34.641 1499.9392 19:46:26.03M 2015-11-03T19:46:37.522Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.524 34.641 1499.9408 19:46:26.23M 2015-11-03T19:46:37.727Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.533 34.649 1499.9520 19:46:26.43M 2015-11-03T19:46:37.927Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.534 34.650 1499.9536 19:46:26.63M 2015-11-03T19:46:38.127Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.536 34.651 1499.9563 19:46:26.83M 2015-11-03T19:46:38.337Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.536 34.651 1499.9567 19:46:27.04M 2015-11-03T19:46:38.532Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.526 34.641 1499.9463 19:46:27.24M 2015-11-03T19:46:38.742Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.525 34.640 1499.9447 19:46:27.44M 2015-11-03T19:46:38.942Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.523 34.639 1499.9423 19:46:27.64M 2015-11-03T19:46:39.147Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.524 34.640 1499.9436 19:46:27.84M 2015-11-03T19:46:39.347Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.525 34.641 1499.9448 19:46:28.06M 2015-11-03T19:46:39.547Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.524 34.640 1499.9442 19:46:28.26M 2015-11-03T19:46:39.757Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.524 34.639 1499.9441 19:46:28.45M 2015-11-03T19:46:39.972Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.527 34.643 1499.9478 19:46:28.66M 2015-11-03T19:46:40.157Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.528 34.643 1499.9476 19:46:28.87M 2015-11-03T19:46:40.362Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.528 34.643 1499.9481 19:46:29.07M 2015-11-03T19:46:40.567Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.528 34.643 1499.9493 19:46:29.27M 2015-11-03T19:46:40.772Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.529 34.643 1499.9509 19:46:29.47M 2015-11-03T19:46:40.972Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.529 34.644 1499.9509 19:46:29.67M 2015-11-03T19:46:41.177Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.529 34.644 1499.9515 19:46:29.87M 2015-11-03T19:46:41.377Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.521 34.636 1499.9407 19:46:30.09M 2015-11-03T19:46:41.582Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.520 34.635 1499.9392 19:46:30.29M 2015-11-03T19:46:41.787Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.519 34.635 1499.9385 19:46:30.49M 2015-11-03T19:46:41.987Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.526 34.641 1499.9452 19:46:30.69M 2015-11-03T19:46:42.187Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.527 34.642 1499.9460 19:46:30.89M 2015-11-03T19:46:42.397Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.527 34.643 1499.9464 19:46:31.10M 2015-11-03T19:46:42.597Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.528 34.643 1499.9471 19:46:31.30M 2015-11-03T19:46:42.797Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.529 34.644 1499.9484 19:46:31.50M 2015-11-03T19:46:43.002Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.529 34.645 1499.9484 19:46:31.70M 2015-11-03T19:46:43.207Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.649 1499.9536 19:46:31.90M 2015-11-03T19:46:43.407Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.534 34.649 1499.9540 19:46:32.12M 2015-11-03T19:46:43.612Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.541 34.656 1499.9607 19:46:32.32M 2015-11-03T19:46:43.817Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.519 34.635 1499.9365 19:46:32.52M 2015-11-03T19:46:44.022Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.493 34.610 1499.9067 19:46:32.72M 2015-11-03T19:46:44.222Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.514 34.630 1499.9299 19:46:32.92M 2015-11-03T19:46:44.442Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.520 34.636 1499.9374 19:46:33.14M 2015-11-03T19:46:44.622Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.521 34.637 1499.9398 19:46:33.35M 2015-11-03T19:46:44.832Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.523 34.638 1499.9417 19:46:33.53M 2015-11-03T19:46:45.032Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.538 34.653 1499.9580 19:46:33.73M 2015-11-03T19:46:45.237Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.539 34.654 1499.9600 19:46:33.93M 2015-11-03T19:46:45.437Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.536 34.651 1499.9563 19:46:34.15M 2015-11-03T19:46:45.642Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.536 34.651 1499.9553 19:46:34.35M 2015-11-03T19:46:45.847Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.535 34.651 1499.9545 19:46:34.54M 2015-11-03T19:46:46.047Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.535 34.651 1499.9548 19:46:34.75M 2015-11-03T19:46:46.252Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.532 34.648 1499.9504 19:46:34.94M 2015-11-03T19:46:46.457Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.532 34.649 1499.9502 19:46:35.16M 2015-11-03T19:46:46.684Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.533 34.650 1499.9507 19:46:35.36M 2015-11-03T19:46:46.857Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.543 34.660 1499.9623 19:46:35.56M 2015-11-03T19:46:47.062Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.545 34.662 1499.9641 19:46:35.76M 2015-11-03T19:46:47.267Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.547 34.663 1499.9664 19:46:35.96M 2015-11-03T19:46:47.472Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.548 34.664 1499.9679 19:46:36.18M 2015-11-03T19:46:47.673Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.548 34.664 1499.9686 19:46:36.38M 2015-11-03T19:46:47.878Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.549 34.664 1499.9695 19:46:36.58M 2015-11-03T19:46:48.078Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.549 34.664 1499.9702 19:46:36.78M 2015-11-03T19:46:48.283Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.549 34.665 1499.9705 19:46:37.98M 2015-11-03T19:46:48.483Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.550 34.665 1499.9711 19:46:37.19M 2015-11-03T19:46:48.683Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.550 34.666 1499.9722 19:46:37.39M 2015-11-03T19:46:48.908Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.554 34.669 1499.9767 19:46:37.59M 2015-11-03T19:46:49.093Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.555 34.669 1499.9773 19:46:37.81M 2015-11-03T19:46:49.298Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.543 34.659 1499.9640 19:46:38.01M 2015-11-03T19:46:49.503Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.542 34.657 1499.9620 19:46:38.21M 2015-11-03T19:46:49.703Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.541 34.656 1499.9613 19:46:38.41M 2015-11-03T19:46:49.903Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.543 34.659 1499.9644 19:46:38.61M 2015-11-03T19:46:50.108Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.544 34.659 1499.9646 19:46:38.80M 2015-11-03T19:46:50.313Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.541 34.656 1499.9607 19:46:39.02M 2015-11-03T19:46:50.513Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.541 34.656 1499.9608 19:46:39.22M 2015-11-03T19:46:50.718Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.541 34.657 1499.9609 19:46:39.42M 2015-11-03T19:46:50.923Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.542 34.658 1499.9622 19:46:39.62M 2015-11-03T19:46:51.123Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.543 34.659 1499.9630 19:46:39.82M 2015-11-03T19:46:51.328Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.544 34.659 1499.9642 19:46:40.04M 2015-11-03T19:46:51.533Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.545 34.660 1499.9650 19:46:40.24M 2015-11-03T19:46:51.733Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.545 34.661 1499.9651 19:46:40.44M 2015-11-03T19:46:51.938Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.545 34.661 1499.9648 19:46:40.64M 2015-11-03T19:46:52.138Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.545 34.660 1499.9648 19:46:40.84M 2015-11-03T19:46:52.338Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.544 34.660 1499.9650 19:46:41.05M 2015-11-03T19:46:52.548Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.544 34.660 1499.9648 19:46:41.25M 2015-11-03T19:46:52.748Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.544 34.660 1499.9648 19:46:41.45M 2015-11-03T19:46:52.953Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.545 34.660 1499.9651 19:46:41.65M 2015-11-03T19:46:53.153Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.545 34.660 1499.9646 19:46:41.85M 2015-11-03T19:46:53.373Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.545 34.660 1499.9655 19:46:42.07M 2015-11-03T19:46:53.558Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.545 34.660 1499.9656 19:46:42.29M 2015-11-03T19:46:53.763Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.539 34.655 1499.9591 19:46:42.47M 2015-11-03T19:46:53.968Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.538 34.654 1499.9579 19:46:42.67M 2015-11-03T19:46:54.168Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.537 34.653 1499.9556 19:46:42.86M 2015-11-03T19:46:54.373Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.536 34.652 1499.9535 19:46:43.08M 2015-11-03T19:46:54.573Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.536 34.652 1499.9521 19:46:43.28M 2015-11-03T19:46:54.778Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.535 34.652 1499.9512 19:46:43.48M 2015-11-03T19:46:54.983Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.535 34.652 1499.9510 19:46:43.68M 2015-11-03T19:46:55.183Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.534 34.652 1499.9500 19:46:43.88M 2015-11-03T19:46:55.388Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.535 34.653 1499.9495 19:46:44.10M 2015-11-03T19:46:55.593Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.532 34.650 1499.9456 19:46:44.30M 2015-11-03T19:46:55.793Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.532 34.651 1499.9456 19:46:44.50M 2015-11-03T19:46:56.004Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.533 34.651 1499.9458 19:46:44.70M 2015-11-03T19:46:56.198Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.532 34.650 1499.9453 19:46:44.90M 2015-11-03T19:46:56.403Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.530 34.648 1499.9437 19:46:45.11M 2015-11-03T19:46:56.603Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.529 34.647 1499.9420 19:46:45.31M 2015-11-03T19:46:56.813Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.527 34.645 1499.9401 19:46:45.51M 2015-11-03T19:46:57.013Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.525 34.643 1499.9379 19:46:45.71M 2015-11-03T19:46:57.218Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.525 34.643 1499.9380 19:46:45.91M 2015-11-03T19:46:57.418Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.524 34.642 1499.9385 19:46:46.13M 2015-11-03T19:46:57.623Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.524 34.641 1499.9384 19:46:46.33M 2015-11-03T19:46:57.843Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.529 34.645 1499.9442 19:46:46.53M 2015-11-03T19:46:58.023Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.530 34.646 1499.9468 19:46:46.74M 2015-11-03T19:46:58.228Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.531 34.647 1499.9491 19:46:46.92M 2015-11-03T19:46:58.443Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.533 34.648 1499.9517 19:46:47.14M 2015-11-03T19:46:58.644Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.649 1499.9543 19:46:47.34M 2015-11-03T19:46:58.844Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.535 34.650 1499.9562 19:46:47.54M 2015-11-03T19:46:59.043Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.537 34.651 1499.9581 19:46:47.74M 2015-11-03T19:46:59.248Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.539 34.653 1499.9602 19:46:47.94M 2015-11-03T19:46:59.453Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.526 34.641 1499.9458 19:46:48.16M 2015-11-03T19:46:59.653Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.532 34.647 1499.9525 19:46:48.36M 2015-11-03T19:46:59.853Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.533 34.648 1499.9546 19:46:48.56M