2015-11-03T19:45:00.068Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.530 34.645 1499.9496 19:44:48.76M 2015-11-03T19:45:00.268Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.529 34.645 1499.9500 19:44:48.96M 2015-11-03T19:45:00.473Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.529 34.644 1499.9497 19:44:49.18M 2015-11-03T19:45:00.673Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.529 34.644 1499.9496 19:44:49.38M 2015-11-03T19:45:00.878Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.528 34.643 1499.9490 19:44:49.57M 2015-11-03T19:45:01.083Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.528 34.643 1499.9487 19:44:49.77M 2015-11-03T19:45:01.288Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.525 34.640 1499.9451 19:44:50.98M 2015-11-03T19:45:01.488Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.525 34.640 1499.9465 19:44:50.19M 2015-11-03T19:45:01.708Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.527 34.641 1499.9486 19:44:50.39M 2015-11-03T19:45:01.893Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.527 34.641 1499.9487 19:44:50.61M 2015-11-03T19:45:02.098Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.527 34.642 1499.9485 19:44:50.79M 2015-11-03T19:45:02.298Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.528 34.643 1499.9473 19:44:51.01M 2015-11-03T19:45:02.503Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.528 34.644 1499.9469 19:44:51.21M 2015-11-03T19:45:02.703Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.528 34.644 1499.9470 19:44:51.40M 2015-11-03T19:45:02.908Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.529 34.645 1499.9481 19:44:51.60M 2015-11-03T19:45:03.113Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.530 34.645 1499.9480 19:44:51.80M 2015-11-03T19:45:03.318Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.531 34.647 1499.9496 19:44:52.02M 2015-11-03T19:45:03.518Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.532 34.648 1499.9524 19:44:52.22M 2015-11-03T19:45:03.718Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.537 34.652 1499.9574 19:44:52.42M 2015-11-03T19:45:03.923Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.536 34.651 1499.9576 19:44:52.62M 2015-11-03T19:45:04.128Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.536 34.651 1499.9583 19:44:52.82M 2015-11-03T19:45:04.336Z|I-OCEAN7-304-XXXX| 26.48 12.926 40.528 34.643 1499.9504 19:44:53.04M 2015-11-03T19:45:04.533Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.528 34.643 1499.9498 19:44:53.24M 2015-11-03T19:45:04.733Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.527 34.642 1499.9495 19:44:53.44M 2015-11-03T19:45:04.938Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.527 34.642 1499.9496 19:44:53.63M 2015-11-03T19:45:05.143Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.528 34.643 1499.9502 19:44:53.83M 2015-11-03T19:45:05.343Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.529 34.643 1499.9517 19:44:54.05M 2015-11-03T19:45:05.543Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.530 34.644 1499.9521 19:44:54.25M 2015-11-03T19:45:05.753Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.530 34.645 1499.9525 19:44:54.45M 2015-11-03T19:45:05.958Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.532 34.647 1499.9524 19:44:54.65M 2015-11-03T19:45:06.173Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.533 34.648 1499.9532 19:44:54.85M 2015-11-03T19:45:06.363Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.533 34.648 1499.9521 19:44:55.08M 2015-11-03T19:45:06.563Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.533 34.649 1499.9517 19:44:55.27M 2015-11-03T19:45:06.768Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.534 34.649 1499.9523 19:44:55.46M 2015-11-03T19:45:06.968Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.534 34.650 1499.9519 19:44:55.66M 2015-11-03T19:45:07.173Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.539 34.655 1499.9578 19:44:55.86M 2015-11-03T19:45:07.373Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.534 34.650 1499.9524 19:44:56.08M 2015-11-03T19:45:07.578Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.534 34.650 1499.9508 19:44:56.28M 2015-11-03T19:45:07.783Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.534 34.651 1499.9502 19:44:56.48M 2015-11-03T19:45:07.995Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.534 34.651 1499.9495 19:44:56.68M 2015-11-03T19:45:08.188Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.534 34.651 1499.9489 19:44:56.88M 2015-11-03T19:45:08.388Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.531 34.648 1499.9446 19:44:57.10M 2015-11-03T19:45:08.593Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.530 34.647 1499.9447 19:44:57.30M 2015-11-03T19:45:08.793Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.530 34.647 1499.9441 19:44:57.49M 2015-11-03T19:45:08.998Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.530 34.645 1499.9484 19:44:57.69M 2015-11-03T19:45:09.203Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.530 34.645 1499.9481 19:44:57.89M 2015-11-03T19:45:09.405Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.529 34.643 1499.9475 19:44:58.11M 2015-11-03T19:45:09.603Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.527 34.642 1499.9463 19:44:58.31M 2015-11-03T19:45:09.813Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.526 34.641 1499.9448 19:44:58.51M 2015-11-03T19:45:10.018Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.525 34.640 1499.9448 19:44:58.71M 2015-11-03T19:45:10.218Z|I-OCEAN7-304-XXXX| 26.24 12.927 40.524 34.639 1499.9436 19:44:58.91M 2015-11-03T19:45:10.423Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.526 34.644 1499.9379 19:44:59.13M 2015-11-03T19:45:10.638Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.527 34.645 1499.9384 19:44:59.33M 2015-11-03T19:45:10.823Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.526 34.644 1499.9374 19:44:59.54M 2015-11-03T19:45:11.033Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.526 34.644 1499.9365 19:44:59.72M 2015-11-03T19:45:11.233Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.532 34.650 1499.9434 19:44:59.93M 2015-11-03T19:45:11.438Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.528 34.647 1499.9391 19:45:00.14M 2015-11-03T19:45:11.647Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.532 34.650 1499.9447 19:45:00.34M 2015-11-03T19:45:11.843Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.533 34.651 1499.9452 19:45:00.54M 2015-11-03T19:45:12.043Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.530 34.648 1499.9421 19:45:00.74M 2015-11-03T19:45:12.249Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.529 34.647 1499.9423 19:45:00.94M 2015-11-03T19:45:12.448Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.530 34.647 1499.9440 19:45:01.16M 2015-11-03T19:45:12.653Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.531 34.648 1499.9454 19:45:01.36M 2015-11-03T19:45:12.858Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.530 34.647 1499.9451 19:45:01.56M 2015-11-03T19:45:13.059Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.529 34.646 1499.9458 19:45:01.75M 2015-11-03T19:45:13.263Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.529 34.645 1499.9468 19:45:01.95M 2015-11-03T19:45:13.468Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.529 34.646 1499.9487 19:45:02.17M 2015-11-03T19:45:13.669Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.530 34.646 1499.9504 19:45:02.37M 2015-11-03T19:45:13.874Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.531 34.647 1499.9510 19:45:02.57M 2015-11-03T19:45:14.084Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.532 34.648 1499.9520 19:45:02.77M 2015-11-03T19:45:14.278Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.533 34.649 1499.9540 19:45:02.97M 2015-11-03T19:45:14.483Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.540 34.656 1499.9617 19:45:03.19M 2015-11-03T19:45:14.683Z|I-OCEAN7-304-XXXX| 26.52 12.925 40.541 34.657 1499.9626 19:45:03.39M 2015-11-03T19:45:14.889Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.541 34.656 1499.9623 19:45:03.59M 2015-11-03T19:45:15.109Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.540 34.657 1499.9580 19:45:03.78M 2015-11-03T19:45:15.293Z|I-OCEAN7-304-XXXX| 26.54 12.923 40.541 34.658 1499.9587 19:45:04.02M 2015-11-03T19:45:15.498Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.541 34.658 1499.9590 19:45:04.20M 2015-11-03T19:45:15.698Z|I-OCEAN7-304-XXXX| 26.56 12.923 40.541 34.658 1499.9586 19:45:04.40M 2015-11-03T19:45:15.899Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.541 34.658 1499.9580 19:45:04.60M 2015-11-03T19:45:16.109Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.541 34.658 1499.9579 19:45:04.80M 2015-11-03T19:45:16.309Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.532 34.649 1499.9480 19:45:05.02M 2015-11-03T19:45:16.514Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.531 34.648 1499.9463 19:45:05.22M 2015-11-03T19:45:16.714Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.530 34.647 1499.9459 19:45:05.41M 2015-11-03T19:45:16.918Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.529 34.646 1499.9459 19:45:05.61M 2015-11-03T19:45:17.119Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.529 34.646 1499.9469 19:45:05.81M 2015-11-03T19:45:17.324Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.530 34.646 1499.9489 19:45:06.03M 2015-11-03T19:45:17.529Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.531 34.646 1499.9496 19:45:06.23M 2015-11-03T19:45:17.734Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.531 34.647 1499.9495 19:45:06.43M 2015-11-03T19:45:17.934Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.532 34.648 1499.9514 19:45:06.63M 2015-11-03T19:45:18.134Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.533 34.648 1499.9525 19:45:06.83M 2015-11-03T19:45:18.339Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.533 34.648 1499.9532 19:45:07.05M 2015-11-03T19:45:18.539Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.533 34.648 1499.9528 19:45:07.25M 2015-11-03T19:45:18.749Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.533 34.648 1499.9534 19:45:07.44M 2015-11-03T19:45:18.949Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.533 34.648 1499.9534 19:45:07.65M 2015-11-03T19:45:19.149Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.534 34.649 1499.9537 19:45:07.84M 2015-11-03T19:45:19.354Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.533 34.649 1499.9519 19:45:08.06M 2015-11-03T19:45:19.574Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.533 34.648 1499.9501 19:45:08.26M 2015-11-03T19:45:19.764Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.532 34.648 1499.9486 19:45:08.48M 2015-11-03T19:45:19.964Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.535 34.651 1499.9514 19:45:08.66M 2015-11-03T19:45:20.214Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.536 34.652 1499.9506 19:45:08.86M 2015-11-03T19:45:20.369Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.536 34.653 1499.9504 19:45:09.12M 2015-11-03T19:45:20.569Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.537 34.654 1499.9506 19:45:09.28M 2015-11-03T19:45:20.774Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.537 34.654 1499.9509 19:45:09.47M 2015-11-03T19:45:20.974Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.537 34.654 1499.9510 19:45:09.67M 2015-11-03T19:45:21.184Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.537 34.654 1499.9510 19:45:09.87M 2015-11-03T19:45:21.384Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.537 34.654 1499.9509 19:45:10.09M 2015-11-03T19:45:21.584Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.537 34.654 1499.9515 19:45:10.29M 2015-11-03T19:45:21.794Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.537 34.653 1499.9510 19:45:10.49M 2015-11-03T19:45:21.994Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.536 34.653 1499.9507 19:45:10.69M 2015-11-03T19:45:22.199Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.535 34.652 1499.9496 19:45:10.89M 2015-11-03T19:45:22.399Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.534 34.651 1499.9487 19:45:11.11M 2015-11-03T19:45:22.604Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.533 34.650 1499.9481 19:45:11.31M 2015-11-03T19:45:22.804Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.532 34.650 1499.9474 19:45:11.50M 2015-11-03T19:45:23.009Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.532 34.649 1499.9469 19:45:11.70M 2015-11-03T19:45:23.209Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.531 34.648 1499.9460 19:45:11.90M 2015-11-03T19:45:23.414Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.530 34.648 1499.9453 19:45:12.12M 2015-11-03T19:45:23.619Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.530 34.647 1499.9442 19:45:12.32M 2015-11-03T19:45:23.824Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.530 34.648 1499.9443 19:45:12.52M 2015-11-03T19:45:24.039Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.531 34.648 1499.9448 19:45:12.72M 2015-11-03T19:45:24.229Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.531 34.649 1499.9456 19:45:12.93M 2015-11-03T19:45:24.429Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.532 34.650 1499.9465 19:45:13.14M 2015-11-03T19:45:24.634Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.532 34.650 1499.9454 19:45:13.34M 2015-11-03T19:45:24.834Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.532 34.650 1499.9447 19:45:13.54M 2015-11-03T19:45:25.039Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.532 34.650 1499.9457 19:45:13.73M 2015-11-03T19:45:25.289Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.533 34.650 1499.9470 19:45:13.93M 2015-11-03T19:45:25.444Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.533 34.651 1499.9487 19:45:14.20M 2015-11-03T19:45:25.649Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.534 34.651 1499.9500 19:45:14.35M 2015-11-03T19:45:25.854Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.534 34.650 1499.9501 19:45:14.55M 2015-11-03T19:45:26.054Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.533 34.650 1499.9513 19:45:14.75M 2015-11-03T19:45:26.259Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.534 34.650 1499.9523 19:45:14.95M 2015-11-03T19:45:26.459Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.534 34.650 1499.9526 19:45:15.17M 2015-11-03T19:45:26.664Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.534 34.650 1499.9529 19:45:15.36M 2015-11-03T19:45:26.864Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.533 34.649 1499.9528 19:45:15.56M 2015-11-03T19:45:27.069Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.533 34.648 1499.9526 19:45:15.76M 2015-11-03T19:45:27.269Z|I-OCEAN7-304-XXXX| 26.49 12.925 40.532 34.648 1499.9532 19:45:15.96M 2015-11-03T19:45:27.479Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.531 34.647 1499.9529 19:45:16.18M 2015-11-03T19:45:27.679Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.531 34.647 1499.9515 19:45:16.38M 2015-11-03T19:45:27.884Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.532 34.647 1499.9524 19:45:16.58M 2015-11-03T19:45:28.084Z|I-OCEAN7-304-XXXX| 26.50 12.925 40.532 34.648 1499.9519 19:45:16.78M 2015-11-03T19:45:28.289Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.532 34.648 1499.9515 19:45:17.00M 2015-11-03T19:45:28.509Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.532 34.648 1499.9519 19:45:17.20M 2015-11-03T19:45:28.694Z|I-OCEAN7-304-XXXX| 26.56 12.925 40.532 34.648 1499.9524 19:45:17.41M 2015-11-03T19:45:28.900Z|I-OCEAN7-304-XXXX| 26.52 12.924 40.532 34.648 1499.9512 19:45:17.60M 2015-11-03T19:45:29.099Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.532 34.649 1499.9506 19:45:17.79M 2015-11-03T19:45:29.304Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.533 34.650 1499.9497 19:45:18.01M 2015-11-03T19:45:29.504Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.533 34.650 1499.9500 19:45:18.21M 2015-11-03T19:45:29.709Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.534 34.651 1499.9515 19:45:18.41M 2015-11-03T19:45:29.909Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.534 34.651 1499.9517 19:45:18.61M 2015-11-03T19:45:30.114Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.534 34.651 1499.9512 19:45:18.81M 2015-11-03T19:45:30.319Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.534 34.651 1499.9500 19:45:19.03M 2015-11-03T19:45:30.519Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.534 34.652 1499.9501 19:45:19.23M 2015-11-03T19:45:30.724Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.528 34.646 1499.9436 19:45:19.42M 2015-11-03T19:45:30.929Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.527 34.645 1499.9435 19:45:19.62M 2015-11-03T19:45:31.129Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.529 34.646 1499.9441 19:45:19.82M 2015-11-03T19:45:31.329Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.528 34.645 1499.9429 19:45:20.04M 2015-11-03T19:45:31.539Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.528 34.645 1499.9424 19:45:20.24M 2015-11-03T19:45:31.739Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.527 34.645 1499.9419 19:45:20.44M 2015-11-03T19:45:31.944Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.531 34.649 1499.9467 19:45:20.64M 2015-11-03T19:45:32.144Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.531 34.649 1499.9469 19:45:20.84M 2015-11-03T19:45:32.349Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.531 34.648 1499.9471 19:45:21.06M 2015-11-03T19:45:32.549Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.531 34.648 1499.9474 19:45:21.26M 2015-11-03T19:45:32.754Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.531 34.648 1499.9469 19:45:21.45M 2015-11-03T19:45:32.974Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.531 34.648 1499.9463 19:45:21.65M 2015-11-03T19:45:33.159Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.531 34.648 1499.9465 19:45:21.87M 2015-11-03T19:45:33.359Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.532 34.649 1499.9467 19:45:22.07M 2015-11-03T19:45:33.569Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.531 34.648 1499.9464 19:45:22.27M 2015-11-03T19:45:33.769Z|I-OCEAN7-304-XXXX| 26.32 12.927 40.532 34.647 1499.9536 19:45:22.47M 2015-11-03T19:45:33.974Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.533 34.647 1499.9557 19:45:22.67M 2015-11-03T19:45:34.174Z|I-OCEAN7-304-XXXX| 26.31 12.927 40.535 34.648 1499.9578 19:45:22.87M 2015-11-03T19:45:34.374Z|I-OCEAN7-304-XXXX| 26.36 12.927 40.536 34.649 1499.9604 19:45:23.09M 2015-11-03T19:45:34.584Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.538 34.651 1499.9626 19:45:23.28M 2015-11-03T19:45:34.784Z|I-OCEAN7-304-XXXX| 26.29 12.928 40.538 34.651 1499.9620 19:45:23.49M 2015-11-03T19:45:34.984Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.537 34.650 1499.9628 19:45:23.68M 2015-11-03T19:45:35.194Z|I-OCEAN7-304-XXXX| 26.33 12.928 40.538 34.650 1499.9640 19:45:23.88M 2015-11-03T19:45:35.394Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.538 34.654 1499.9575 19:45:24.10M 2015-11-03T19:45:35.599Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.538 34.654 1499.9556 19:45:24.30M 2015-11-03T19:45:35.799Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.538 34.655 1499.9547 19:45:24.50M 2015-11-03T19:45:35.999Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.538 34.655 1499.9546 19:45:24.70M 2015-11-03T19:45:36.204Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.538 34.655 1499.9543 19:45:24.90M 2015-11-03T19:45:36.409Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.539 34.656 1499.9545 19:45:25.12M 2015-11-03T19:45:36.609Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.540 34.656 1499.9589 19:45:25.32M 2015-11-03T19:45:36.814Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.541 34.657 1499.9598 19:45:25.51M 2015-11-03T19:45:37.020Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.541 34.657 1499.9602 19:45:25.71M 2015-11-03T19:45:37.219Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.542 34.657 1499.9611 19:45:25.91M 2015-11-03T19:45:37.445Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.542 34.657 1499.9630 19:45:26.13M 2015-11-03T19:45:37.625Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.543 34.657 1499.9640 19:45:26.35M 2015-11-03T19:45:37.829Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.543 34.658 1499.9652 19:45:26.53M 2015-11-03T19:45:38.035Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.543 34.657 1499.9663 19:45:26.73M 2015-11-03T19:45:38.235Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.543 34.657 1499.9661 19:45:26.93M 2015-11-03T19:45:38.440Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.542 34.657 1499.9647 19:45:27.15M 2015-11-03T19:45:38.640Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.542 34.656 1499.9644 19:45:27.35M 2015-11-03T19:45:38.845Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.540 34.655 1499.9622 19:45:27.54M 2015-11-03T19:45:39.050Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.539 34.654 1499.9602 19:45:27.74M 2015-11-03T19:45:39.250Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.537 34.652 1499.9589 19:45:27.94M 2015-11-03T19:45:39.455Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.537 34.652 1499.9581 19:45:28.16M 2015-11-03T19:45:39.660Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.536 34.651 1499.9569 19:45:28.36M 2015-11-03T19:45:39.860Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.535 34.650 1499.9554 19:45:28.56M 2015-11-03T19:45:40.065Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.535 34.650 1499.9554 19:45:28.76M 2015-11-03T19:45:40.270Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.535 34.651 1499.9556 19:45:28.96M 2015-11-03T19:45:40.470Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.535 34.651 1499.9556 19:45:29.18M 2015-11-03T19:45:40.675Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.536 34.652 1499.9556 19:45:29.38M 2015-11-03T19:45:40.875Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.536 34.652 1499.9548 19:45:29.58M 2015-11-03T19:45:41.080Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.536 34.653 1499.9542 19:45:29.77M 2015-11-03T19:45:41.285Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.536 34.653 1499.9547 19:45:29.97M 2015-11-03T19:45:41.485Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.536 34.652 1499.9547 19:45:30.19M 2015-11-03T19:45:41.690Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.535 34.652 1499.9545 19:45:30.39M 2015-11-03T19:45:41.910Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.536 34.652 1499.9556 19:45:30.59M 2015-11-03T19:45:42.095Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.536 34.652 1499.9551 19:45:30.81M 2015-11-03T19:45:42.295Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.537 34.654 1499.9554 19:45:31.01M 2015-11-03T19:45:42.500Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.537 34.653 1499.9552 19:45:31.21M 2015-11-03T19:45:42.700Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.536 34.653 1499.9546 19:45:31.41M 2015-11-03T19:45:42.905Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.536 34.652 1499.9553 19:45:31.60M 2015-11-03T19:45:43.123Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.536 34.652 1499.9556 19:45:31.80M 2015-11-03T19:45:43.315Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.536 34.652 1499.9550 19:45:32.02M 2015-11-03T19:45:43.515Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.535 34.651 1499.9536 19:45:32.22M 2015-11-03T19:45:43.720Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.534 34.651 1499.9528 19:45:32.42M 2015-11-03T19:45:43.920Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.536 34.653 1499.9545 19:45:32.62M 2015-11-03T19:45:44.125Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.533 34.650 1499.9512 19:45:32.82M 2015-11-03T19:45:44.330Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.533 34.649 1499.9500 19:45:33.04M 2015-11-03T19:45:44.530Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.533 34.650 1499.9498 19:45:33.24M 2015-11-03T19:45:44.730Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.534 34.649 1499.9539 19:45:33.43M 2015-11-03T19:45:44.935Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.534 34.649 1499.9547 19:45:33.63M 2015-11-03T19:45:45.140Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.536 34.650 1499.9565 19:45:33.83M 2015-11-03T19:45:45.340Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.650 1499.9565 19:45:34.05M 2015-11-03T19:45:45.545Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.535 34.650 1499.9562 19:45:34.25M 2015-11-03T19:45:45.750Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.535 34.649 1499.9572 19:45:34.45M 2015-11-03T19:45:45.950Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.534 34.648 1499.9554 19:45:34.65M 2015-11-03T19:45:46.155Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.648 1499.9543 19:45:34.85M 2015-11-03T19:45:46.370Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.533 34.647 1499.9535 19:45:35.07M 2015-11-03T19:45:46.560Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.536 34.650 1499.9558 19:45:35.28M 2015-11-03T19:45:46.760Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.536 34.651 1499.9556 19:45:35.46M 2015-11-03T19:45:46.965Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.536 34.651 1499.9548 19:45:35.66M 2015-11-03T19:45:47.170Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.536 34.652 1499.9540 19:45:35.86M 2015-11-03T19:45:47.375Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.537 34.653 1499.9535 19:45:36.08M 2015-11-03T19:45:47.575Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.537 34.653 1499.9537 19:45:36.28M 2015-11-03T19:45:47.780Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.537 34.654 1499.9531 19:45:36.48M 2015-11-03T19:45:47.980Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.538 34.654 1499.9536 19:45:36.68M 2015-11-03T19:45:48.185Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.537 34.654 1499.9534 19:45:36.88M 2015-11-03T19:45:48.390Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.537 34.653 1499.9526 19:45:37.10M 2015-11-03T19:45:48.590Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.537 34.653 1499.9528 19:45:37.30M 2015-11-03T19:45:48.795Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.536 34.653 1499.9518 19:45:37.49M 2015-11-03T19:45:48.995Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.535 34.652 1499.9508 19:45:37.69M 2015-11-03T19:45:49.200Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.535 34.651 1499.9504 19:45:37.89M 2015-11-03T19:45:49.405Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.538 34.655 1499.9545 19:45:38.11M 2015-11-03T19:45:49.605Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.537 34.653 1499.9524 19:45:38.31M 2015-11-03T19:45:49.810Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.535 34.652 1499.9513 19:45:38.51M 2015-11-03T19:45:50.010Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.534 34.650 1499.9510 19:45:38.71M 2015-11-03T19:45:50.215Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.532 34.649 1499.9498 19:45:38.91M 2015-11-03T19:45:50.415Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.532 34.648 1499.9495 19:45:39.13M 2015-11-03T19:45:50.620Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.533 34.648 1499.9506 19:45:39.32M 2015-11-03T19:45:50.840Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.533 34.649 1499.9512 19:45:39.52M 2015-11-03T19:45:51.025Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.533 34.648 1499.9512 19:45:39.74M 2015-11-03T19:45:51.230Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.537 34.652 1499.9561 19:45:39.92M 2015-11-03T19:45:51.435Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.536 34.652 1499.9562 19:45:40.14M 2015-11-03T19:45:51.644Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.537 34.652 1499.9561 19:45:40.34M 2015-11-03T19:45:51.840Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.537 34.653 1499.9574 19:45:40.54M 2015-11-03T19:45:52.040Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.535 34.651 1499.9547 19:45:40.74M 2015-11-03T19:45:52.246Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.534 34.650 1499.9539 19:45:40.94M 2015-11-03T19:45:52.450Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.533 34.649 1499.9525 19:45:41.15M 2015-11-03T19:45:52.650Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.532 34.648 1499.9519 19:45:41.35M 2015-11-03T19:45:52.855Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.532 34.648 1499.9513 19:45:41.55M 2015-11-03T19:45:53.055Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.533 34.649 1499.9508 19:45:41.75M 2015-11-03T19:45:53.260Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.532 34.649 1499.9503 19:45:41.95M 2015-11-03T19:45:53.465Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.532 34.649 1499.9500 19:45:42.17M 2015-11-03T19:45:53.665Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.533 34.649 1499.9509 19:45:42.37M 2015-11-03T19:45:53.870Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.534 34.650 1499.9518 19:45:42.57M 2015-11-03T19:45:54.070Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.535 34.651 1499.9528 19:45:42.77M 2015-11-03T19:45:54.275Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.535 34.652 1499.9529 19:45:42.97M 2015-11-03T19:45:54.480Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.536 34.653 1499.9540 19:45:43.18M 2015-11-03T19:45:54.680Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.537 34.653 1499.9552 19:45:43.39M 2015-11-03T19:45:54.886Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.537 34.654 1499.9563 19:45:43.58M 2015-11-03T19:45:55.086Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.538 34.654 1499.9573 19:45:43.78M 2015-11-03T19:45:55.305Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.539 34.655 1499.9590 19:45:44.00M 2015-11-03T19:45:55.495Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.540 34.656 1499.9606 19:45:44.22M 2015-11-03T19:45:55.695Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.542 34.657 1499.9624 19:45:44.40M 2015-11-03T19:45:55.900Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.537 34.652 1499.9572 19:45:44.60M 2015-11-03T19:45:56.100Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.535 34.651 1499.9562 19:45:44.80M 2015-11-03T19:45:56.305Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.535 34.650 1499.9559 19:45:45.02M 2015-11-03T19:45:56.505Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.534 34.649 1499.9548 19:45:45.21M 2015-11-03T19:45:56.710Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.533 34.648 1499.9529 19:45:45.41M 2015-11-03T19:45:56.915Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.531 34.647 1499.9518 19:45:45.61M 2015-11-03T19:45:57.115Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.531 34.646 1499.9521 19:45:45.81M 2015-11-03T19:45:57.320Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.525 34.640 1499.9456 19:45:46.03M 2015-11-03T19:45:57.526Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.530 34.645 1499.9507 19:45:46.23M 2015-11-03T19:45:57.725Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.530 34.645 1499.9508 19:45:46.43M 2015-11-03T19:45:57.930Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.531 34.646 1499.9512 19:45:46.62M 2015-11-03T19:45:58.162Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.538 34.653 1499.9591 19:45:46.83M 2015-11-03T19:45:58.335Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.536 34.651 1499.9557 19:45:47.05M 2015-11-03T19:45:58.540Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.534 34.650 1499.9543 19:45:47.25M 2015-11-03T19:45:58.741Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.533 34.649 1499.9525 19:45:47.45M 2015-11-03T19:45:58.945Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.532 34.648 1499.9506 19:45:47.64M 2015-11-03T19:45:59.145Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.534 34.650 1499.9518 19:45:47.84M 2015-11-03T19:45:59.351Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.534 34.651 1499.9524 19:45:48.06M 2015-11-03T19:45:59.555Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.535 34.651 1499.9525 19:45:48.26M 2015-11-03T19:45:59.775Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.535 34.651 1499.9523 19:45:48.46M 2015-11-03T19:45:59.961Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.535 34.652 1499.9520 19:45:48.67M