2015-11-03T19:44:00.170Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.527 34.643 1499.9460 19:43:48.86M 2015-11-03T19:44:00.375Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.526 34.642 1499.9452 19:43:49.08M 2015-11-03T19:44:00.580Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.526 34.642 1499.9440 19:43:49.28M 2015-11-03T19:44:00.780Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.527 34.643 1499.9462 19:43:49.48M 2015-11-03T19:44:00.985Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.527 34.643 1499.9452 19:43:49.68M 2015-11-03T19:44:01.185Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.534 34.649 1499.9529 19:43:49.88M 2015-11-03T19:44:01.400Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.533 34.649 1499.9524 19:43:50.09M 2015-11-03T19:44:01.595Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.648 1499.9509 19:43:50.29M 2015-11-03T19:44:01.800Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.532 34.648 1499.9507 19:43:50.49M 2015-11-03T19:44:02.000Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.538 34.654 1499.9575 19:43:50.69M 2015-11-03T19:44:02.200Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.539 34.654 1499.9579 19:43:50.89M 2015-11-03T19:44:02.406Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.539 34.654 1499.9578 19:43:51.11M 2015-11-03T19:44:02.610Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.538 34.654 1499.9568 19:43:51.31M 2015-11-03T19:44:02.810Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.539 34.654 1499.9569 19:43:51.51M 2015-11-03T19:44:03.016Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.539 34.654 1499.9579 19:43:51.71M 2015-11-03T19:44:03.216Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.542 34.657 1499.9613 19:43:51.91M 2015-11-03T19:44:03.420Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.542 34.657 1499.9606 19:43:52.12M 2015-11-03T19:44:03.640Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.542 34.657 1499.9607 19:43:52.32M 2015-11-03T19:44:03.825Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.542 34.657 1499.9603 19:43:52.54M 2015-11-03T19:44:04.075Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.548 34.664 1499.9675 19:43:52.72M 2015-11-03T19:44:04.235Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.549 34.665 1499.9683 19:43:52.97M 2015-11-03T19:44:04.435Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.550 34.665 1499.9697 19:43:53.14M 2015-11-03T19:44:04.640Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.547 34.662 1499.9667 19:43:53.34M 2015-11-03T19:44:04.840Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.546 34.661 1499.9667 19:43:53.54M 2015-11-03T19:44:05.046Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.546 34.661 1499.9669 19:43:53.74M 2015-11-03T19:44:05.251Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.546 34.661 1499.9672 19:43:53.94M 2015-11-03T19:44:05.450Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.545 34.660 1499.9675 19:43:54.15M 2015-11-03T19:44:05.656Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.537 34.652 1499.9586 19:43:54.36M 2015-11-03T19:44:05.861Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.537 34.651 1499.9579 19:43:54.55M 2015-11-03T19:44:06.060Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.536 34.651 1499.9573 19:43:54.75M 2015-11-03T19:44:06.266Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.535 34.650 1499.9562 19:43:54.95M 2015-11-03T19:44:06.466Z|I-OCEAN7-304-XXXX| 26.42 12.926 40.535 34.650 1499.9557 19:43:55.17M 2015-11-03T19:44:06.671Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.533 34.649 1499.9536 19:43:55.37M 2015-11-03T19:44:06.871Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.532 34.648 1499.9523 19:43:55.57M 2015-11-03T19:44:07.076Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.526 34.642 1499.9463 19:43:55.77M 2015-11-03T19:44:07.281Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.528 34.644 1499.9485 19:43:55.96M 2015-11-03T19:44:07.481Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.529 34.645 1499.9495 19:43:56.18M 2015-11-03T19:44:07.686Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.530 34.646 1499.9493 19:43:56.38M 2015-11-03T19:44:07.886Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.531 34.647 1499.9501 19:43:56.58M 2015-11-03T19:44:08.111Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.531 34.647 1499.9500 19:43:56.78M 2015-11-03T19:44:08.296Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.532 34.648 1499.9506 19:43:57.02M 2015-11-03T19:44:08.496Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.532 34.648 1499.9500 19:43:57.20M 2015-11-03T19:44:08.701Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.533 34.649 1499.9518 19:43:57.40M 2015-11-03T19:44:08.901Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.534 34.650 1499.9510 19:43:57.60M 2015-11-03T19:44:09.151Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.534 34.650 1499.9510 19:43:57.80M 2015-11-03T19:44:09.326Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.533 34.649 1499.9498 19:43:58.06M 2015-11-03T19:44:09.511Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.532 34.648 1499.9486 19:43:58.21M 2015-11-03T19:44:09.716Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.531 34.648 1499.9490 19:43:58.41M 2015-11-03T19:44:09.921Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.531 34.647 1499.9493 19:43:58.61M 2015-11-03T19:44:10.121Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.531 34.647 1499.9495 19:43:58.81M 2015-11-03T19:44:10.327Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.531 34.647 1499.9497 19:43:59.03M 2015-11-03T19:44:10.531Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.531 34.646 1499.9495 19:43:59.23M 2015-11-03T19:44:10.726Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.530 34.646 1499.9491 19:43:59.43M 2015-11-03T19:44:10.936Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.531 34.647 1499.9492 19:43:59.62M 2015-11-03T19:44:11.136Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.532 34.648 1499.9500 19:43:59.83M 2015-11-03T19:44:11.341Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.534 34.650 1499.9514 19:44:00.05M 2015-11-03T19:44:11.541Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.534 34.650 1499.9508 19:44:00.24M 2015-11-03T19:44:11.746Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.533 34.650 1499.9508 19:44:00.44M 2015-11-03T19:44:11.946Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.533 34.649 1499.9493 19:44:00.64M 2015-11-03T19:44:12.151Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.533 34.649 1499.9498 19:44:00.84M 2015-11-03T19:44:12.356Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.533 34.649 1499.9506 19:44:01.06M 2015-11-03T19:44:12.576Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.533 34.649 1499.9497 19:44:01.26M 2015-11-03T19:44:12.761Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.527 34.644 1499.9432 19:44:01.48M 2015-11-03T19:44:12.963Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.527 34.644 1499.9415 19:44:01.66M 2015-11-03T19:44:13.169Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.525 34.642 1499.9403 19:44:01.86M 2015-11-03T19:44:13.371Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.524 34.641 1499.9395 19:44:02.07M 2015-11-03T19:44:13.576Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.526 34.643 1499.9412 19:44:02.28M 2015-11-03T19:44:13.776Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.526 34.643 1499.9412 19:44:02.47M 2015-11-03T19:44:13.981Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.528 34.644 1499.9431 19:44:02.67M 2015-11-03T19:44:14.181Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.528 34.645 1499.9441 19:44:02.87M 2015-11-03T19:44:14.386Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.529 34.645 1499.9448 19:44:03.09M 2015-11-03T19:44:14.586Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.524 34.641 1499.9395 19:44:03.29M 2015-11-03T19:44:14.796Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.523 34.640 1499.9377 19:44:03.49M 2015-11-03T19:44:14.991Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.523 34.641 1499.9380 19:44:03.69M 2015-11-03T19:44:15.196Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.524 34.642 1499.9388 19:44:03.88M 2015-11-03T19:44:15.401Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.526 34.643 1499.9401 19:44:04.10M 2015-11-03T19:44:15.601Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.526 34.643 1499.9414 19:44:04.30M 2015-11-03T19:44:15.806Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.527 34.644 1499.9427 19:44:04.50M 2015-11-03T19:44:16.011Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.529 34.645 1499.9441 19:44:04.70M 2015-11-03T19:44:16.232Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.530 34.647 1499.9454 19:44:04.90M 2015-11-03T19:44:16.416Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.527 34.644 1499.9418 19:44:05.12M 2015-11-03T19:44:16.616Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.526 34.643 1499.9423 19:44:05.32M 2015-11-03T19:44:16.821Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.530 34.647 1499.9468 19:44:05.52M 2015-11-03T19:44:17.041Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.530 34.647 1499.9471 19:44:05.72M 2015-11-03T19:44:17.231Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.525 34.642 1499.9407 19:44:05.93M 2015-11-03T19:44:17.431Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.523 34.640 1499.9387 19:44:06.13M 2015-11-03T19:44:17.631Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.536 34.652 1499.9537 19:44:06.33M 2015-11-03T19:44:17.836Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.534 34.650 1499.9518 19:44:06.53M 2015-11-03T19:44:18.041Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.521 34.638 1499.9381 19:44:06.73M 2015-11-03T19:44:18.241Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.521 34.637 1499.9379 19:44:06.93M 2015-11-03T19:44:18.446Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.520 34.636 1499.9370 19:44:07.15M 2015-11-03T19:44:18.646Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.524 34.640 1499.9410 19:44:07.35M 2015-11-03T19:44:18.851Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.525 34.641 1499.9415 19:44:07.55M 2015-11-03T19:44:19.056Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.526 34.642 1499.9425 19:44:07.75M 2015-11-03T19:44:19.306Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.535 34.652 1499.9536 19:44:07.95M 2015-11-03T19:44:19.461Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.536 34.652 1499.9542 19:44:08.21M 2015-11-03T19:44:19.666Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.537 34.653 1499.9553 19:44:08.36M 2015-11-03T19:44:19.866Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.534 34.651 1499.9517 19:44:08.56M 2015-11-03T19:44:20.071Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.533 34.650 1499.9495 19:44:08.76M 2015-11-03T19:44:20.271Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.532 34.649 1499.9479 19:44:08.96M 2015-11-03T19:44:20.476Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.531 34.648 1499.9468 19:44:09.18M 2015-11-03T19:44:20.676Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.531 34.649 1499.9475 19:44:09.38M 2015-11-03T19:44:20.881Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.532 34.650 1499.9486 19:44:09.57M 2015-11-03T19:44:21.086Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.535 34.652 1499.9508 19:44:09.78M 2015-11-03T19:44:21.291Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.535 34.652 1499.9507 19:44:09.97M 2015-11-03T19:44:21.506Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.528 34.645 1499.9430 19:44:10.20M 2015-11-03T19:44:21.696Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.527 34.644 1499.9426 19:44:10.41M 2015-11-03T19:44:21.896Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.529 34.646 1499.9457 19:44:10.59M 2015-11-03T19:44:22.101Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.526 34.643 1499.9417 19:44:10.79M 2015-11-03T19:44:22.301Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.526 34.643 1499.9408 19:44:11.01M 2015-11-03T19:44:22.506Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.525 34.642 1499.9404 19:44:11.21M 2015-11-03T19:44:22.711Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.524 34.641 1499.9396 19:44:11.41M 2015-11-03T19:44:22.911Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.523 34.640 1499.9386 19:44:11.61M 2015-11-03T19:44:23.116Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.527 34.643 1499.9440 19:44:11.81M 2015-11-03T19:44:23.316Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.528 34.644 1499.9458 19:44:12.02M 2015-11-03T19:44:23.521Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.529 34.645 1499.9460 19:44:12.22M 2015-11-03T19:44:23.726Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.535 34.651 1499.9521 19:44:12.42M 2015-11-03T19:44:23.926Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.535 34.651 1499.9518 19:44:12.62M 2015-11-03T19:44:24.131Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.540 34.656 1499.9573 19:44:12.82M 2015-11-03T19:44:24.336Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.548 34.664 1499.9666 19:44:13.04M 2015-11-03T19:44:24.541Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.549 34.665 1499.9680 19:44:13.24M 2015-11-03T19:44:24.741Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.551 34.666 1499.9705 19:44:13.44M 2015-11-03T19:44:24.941Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.554 34.669 1499.9746 19:44:13.64M 2015-11-03T19:44:25.146Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.555 34.670 1499.9760 19:44:13.84M 2015-11-03T19:44:25.363Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.556 34.671 1499.9774 19:44:14.05M 2015-11-03T19:44:25.551Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.556 34.671 1499.9779 19:44:14.25M 2015-11-03T19:44:25.756Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.556 34.671 1499.9783 19:44:14.45M 2015-11-03T19:44:25.976Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.556 34.671 1499.9780 19:44:14.65M 2015-11-03T19:44:26.161Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.556 34.670 1499.9775 19:44:14.87M 2015-11-03T19:44:26.361Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.555 34.670 1499.9763 19:44:15.07M 2015-11-03T19:44:26.567Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.553 34.668 1499.9739 19:44:15.27M 2015-11-03T19:44:26.771Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.551 34.666 1499.9724 19:44:15.47M 2015-11-03T19:44:26.971Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.544 34.660 1499.9639 19:44:15.67M 2015-11-03T19:44:27.176Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.544 34.660 1499.9636 19:44:15.86M 2015-11-03T19:44:27.377Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.545 34.661 1499.9646 19:44:16.08M 2015-11-03T19:44:27.581Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.546 34.661 1499.9655 19:44:16.28M 2015-11-03T19:44:27.781Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.547 34.662 1499.9669 19:44:16.48M 2015-11-03T19:44:27.987Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.548 34.663 1499.9683 19:44:16.68M 2015-11-03T19:44:28.191Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.547 34.662 1499.9667 19:44:16.88M 2015-11-03T19:44:28.391Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.547 34.662 1499.9663 19:44:17.10M 2015-11-03T19:44:28.596Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.546 34.662 1499.9657 19:44:17.30M 2015-11-03T19:44:28.802Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.545 34.661 1499.9646 19:44:17.50M 2015-11-03T19:44:29.002Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.544 34.660 1499.9633 19:44:17.70M 2015-11-03T19:44:29.207Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.547 34.663 1499.9658 19:44:17.90M 2015-11-03T19:44:29.412Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.547 34.663 1499.9667 19:44:18.11M 2015-11-03T19:44:29.612Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.547 34.662 1499.9672 19:44:18.31M 2015-11-03T19:44:29.817Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.547 34.662 1499.9666 19:44:18.51M 2015-11-03T19:44:30.017Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.546 34.661 1499.9663 19:44:18.71M 2015-11-03T19:44:30.222Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.546 34.661 1499.9661 19:44:18.91M 2015-11-03T19:44:30.442Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.545 34.661 1499.9661 19:44:19.13M 2015-11-03T19:44:30.627Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.545 34.660 1499.9653 19:44:19.34M 2015-11-03T19:44:30.832Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.543 34.659 1499.9634 19:44:19.53M 2015-11-03T19:44:31.037Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.540 34.655 1499.9598 19:44:19.73M 2015-11-03T19:44:31.237Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.540 34.656 1499.9611 19:44:19.93M 2015-11-03T19:44:31.442Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.541 34.656 1499.9617 19:44:20.14M 2015-11-03T19:44:31.642Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.542 34.657 1499.9626 19:44:20.34M 2015-11-03T19:44:31.847Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.543 34.658 1499.9631 19:44:20.54M 2015-11-03T19:44:32.047Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.544 34.660 1499.9640 19:44:20.74M 2015-11-03T19:44:32.263Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.545 34.660 1499.9650 19:44:20.94M 2015-11-03T19:44:32.452Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.544 34.660 1499.9647 19:44:21.16M 2015-11-03T19:44:32.657Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.544 34.659 1499.9635 19:44:21.36M 2015-11-03T19:44:32.862Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.544 34.659 1499.9629 19:44:21.55M 2015-11-03T19:44:33.067Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.543 34.659 1499.9614 19:44:21.75M 2015-11-03T19:44:33.267Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.542 34.658 1499.9598 19:44:21.96M 2015-11-03T19:44:33.467Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.541 34.658 1499.9586 19:44:22.17M 2015-11-03T19:44:33.677Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.540 34.656 1499.9570 19:44:22.37M 2015-11-03T19:44:33.877Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.541 34.658 1499.9595 19:44:22.57M 2015-11-03T19:44:34.077Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.543 34.659 1499.9607 19:44:22.77M 2015-11-03T19:44:34.282Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.544 34.660 1499.9620 19:44:22.97M 2015-11-03T19:44:34.487Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.545 34.660 1499.9637 19:44:23.19M 2015-11-03T19:44:34.687Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.544 34.659 1499.9631 19:44:23.39M 2015-11-03T19:44:34.908Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.543 34.658 1499.9628 19:44:23.59M 2015-11-03T19:44:35.097Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.543 34.659 1499.9622 19:44:23.80M 2015-11-03T19:44:35.297Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.543 34.659 1499.9623 19:44:24.01M 2015-11-03T19:44:35.502Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.538 34.654 1499.9561 19:44:24.20M 2015-11-03T19:44:35.702Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.537 34.653 1499.9558 19:44:24.40M 2015-11-03T19:44:35.907Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.536 34.652 1499.9542 19:44:24.60M 2015-11-03T19:44:36.112Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.535 34.651 1499.9532 19:44:24.80M 2015-11-03T19:44:36.312Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.536 34.652 1499.9546 19:44:25.02M 2015-11-03T19:44:36.517Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.536 34.652 1499.9541 19:44:25.22M 2015-11-03T19:44:36.717Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.536 34.652 1499.9547 19:44:25.42M 2015-11-03T19:44:36.922Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.536 34.652 1499.9539 19:44:25.62M 2015-11-03T19:44:37.127Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.536 34.652 1499.9535 19:44:25.82M 2015-11-03T19:44:37.327Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.537 34.653 1499.9561 19:44:26.04M 2015-11-03T19:44:37.527Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.537 34.653 1499.9556 19:44:26.23M 2015-11-03T19:44:37.732Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.538 34.654 1499.9557 19:44:26.43M 2015-11-03T19:44:37.937Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.537 34.653 1499.9545 19:44:26.63M 2015-11-03T19:44:38.142Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.537 34.653 1499.9539 19:44:26.83M 2015-11-03T19:44:38.342Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.537 34.653 1499.9540 19:44:27.05M 2015-11-03T19:44:38.547Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.541 34.657 1499.9590 19:44:27.25M 2015-11-03T19:44:38.752Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.541 34.657 1499.9589 19:44:27.45M 2015-11-03T19:44:38.952Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.536 34.652 1499.9524 19:44:27.65M 2015-11-03T19:44:39.157Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.535 34.652 1499.9519 19:44:27.85M 2015-11-03T19:44:39.372Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.537 34.653 1499.9529 19:44:28.07M 2015-11-03T19:44:39.562Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.537 34.654 1499.9532 19:44:28.28M 2015-11-03T19:44:39.762Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.537 34.654 1499.9536 19:44:28.46M 2015-11-03T19:44:39.967Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.537 34.653 1499.9539 19:44:28.66M 2015-11-03T19:44:40.172Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.536 34.653 1499.9540 19:44:28.86M 2015-11-03T19:44:40.373Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.536 34.653 1499.9543 19:44:29.08M 2015-11-03T19:44:40.577Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.537 34.653 1499.9540 19:44:29.28M 2015-11-03T19:44:40.777Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.537 34.653 1499.9532 19:44:29.48M 2015-11-03T19:44:40.982Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.537 34.653 1499.9543 19:44:29.67M 2015-11-03T19:44:41.182Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.537 34.654 1499.9553 19:44:29.87M 2015-11-03T19:44:41.387Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.538 34.654 1499.9562 19:44:30.09M 2015-11-03T19:44:41.592Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.539 34.655 1499.9570 19:44:30.29M 2015-11-03T19:44:41.792Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.540 34.656 1499.9583 19:44:30.49M 2015-11-03T19:44:41.997Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.540 34.655 1499.9584 19:44:30.69M 2015-11-03T19:44:42.202Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.538 34.654 1499.9565 19:44:30.89M 2015-11-03T19:44:42.402Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.537 34.653 1499.9559 19:44:31.11M 2015-11-03T19:44:42.607Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.536 34.651 1499.9548 19:44:31.31M 2015-11-03T19:44:42.812Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.534 34.650 1499.9525 19:44:31.51M 2015-11-03T19:44:43.012Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.532 34.648 1499.9497 19:44:31.71M 2015-11-03T19:44:43.217Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.532 34.648 1499.9489 19:44:31.90M 2015-11-03T19:44:43.417Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.531 34.648 1499.9484 19:44:32.13M 2015-11-03T19:44:43.622Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.532 34.648 1499.9486 19:44:32.32M 2015-11-03T19:44:43.842Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.532 34.648 1499.9496 19:44:32.52M 2015-11-03T19:44:44.027Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.543 34.659 1499.9619 19:44:32.74M 2015-11-03T19:44:44.232Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.544 34.660 1499.9634 19:44:32.92M 2015-11-03T19:44:44.437Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.545 34.660 1499.9641 19:44:33.14M 2015-11-03T19:44:44.637Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.540 34.656 1499.9581 19:44:33.34M 2015-11-03T19:44:44.837Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.540 34.656 1499.9576 19:44:33.54M 2015-11-03T19:44:45.042Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.541 34.657 1499.9591 19:44:33.73M 2015-11-03T19:44:45.248Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.540 34.655 1499.9586 19:44:33.93M 2015-11-03T19:44:45.452Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.538 34.654 1499.9569 19:44:34.15M 2015-11-03T19:44:45.652Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.536 34.652 1499.9550 19:44:34.35M 2015-11-03T19:44:45.857Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.537 34.652 1499.9568 19:44:34.55M 2015-11-03T19:44:46.057Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.538 34.654 1499.9581 19:44:34.75M 2015-11-03T19:44:46.262Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.538 34.654 1499.9583 19:44:34.95M 2015-11-03T19:44:46.462Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.539 34.654 1499.9592 19:44:35.17M 2015-11-03T19:44:46.667Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.535 34.651 1499.9550 19:44:35.37M 2015-11-03T19:44:46.872Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.535 34.651 1499.9550 19:44:35.57M 2015-11-03T19:44:47.072Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.530 34.646 1499.9490 19:44:35.77M 2015-11-03T19:44:47.277Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.530 34.647 1499.9492 19:44:35.96M 2015-11-03T19:44:47.477Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.530 34.646 1499.9493 19:44:36.18M 2015-11-03T19:44:47.682Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.530 34.646 1499.9504 19:44:36.38M 2015-11-03T19:44:47.888Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.538 34.653 1499.9590 19:44:36.58M 2015-11-03T19:44:48.087Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.537 34.652 1499.9568 19:44:36.78M 2015-11-03T19:44:48.307Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.536 34.652 1499.9558 19:44:37.00M 2015-11-03T19:44:48.492Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.536 34.652 1499.9552 19:44:37.22M 2015-11-03T19:44:48.697Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.535 34.651 1499.9558 19:44:37.40M 2015-11-03T19:44:48.902Z|I-OCEAN7-304-XXXX| 26.46 12.925 40.535 34.651 1499.9556 19:44:37.59M 2015-11-03T19:44:49.102Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.531 34.647 1499.9491 19:44:37.80M 2015-11-03T19:44:49.307Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.530 34.646 1499.9475 19:44:38.01M 2015-11-03T19:44:49.507Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.531 34.647 1499.9486 19:44:38.21M 2015-11-03T19:44:49.712Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.531 34.647 1499.9500 19:44:38.41M 2015-11-03T19:44:49.917Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.532 34.647 1499.9509 19:44:38.61M 2015-11-03T19:44:50.117Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.532 34.647 1499.9512 19:44:38.81M 2015-11-03T19:44:50.317Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.532 34.647 1499.9520 19:44:39.03M 2015-11-03T19:44:50.522Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.532 34.647 1499.9518 19:44:39.23M 2015-11-03T19:44:50.728Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.537 34.652 1499.9569 19:44:39.43M 2015-11-03T19:44:50.960Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.537 34.653 1499.9580 19:44:39.62M 2015-11-03T19:44:51.133Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.538 34.653 1499.9587 19:44:39.83M 2015-11-03T19:44:51.337Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.537 34.652 1499.9583 19:44:40.04M 2015-11-03T19:44:51.563Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.537 34.653 1499.9570 19:44:40.24M 2015-11-03T19:44:51.742Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.537 34.652 1499.9563 19:44:40.44M 2015-11-03T19:44:51.942Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.537 34.652 1499.9564 19:44:40.64M 2015-11-03T19:44:52.148Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.536 34.652 1499.9567 19:44:40.84M 2015-11-03T19:44:52.353Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.537 34.652 1499.9569 19:44:41.06M 2015-11-03T19:44:52.558Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.537 34.652 1499.9573 19:44:41.26M 2015-11-03T19:44:52.773Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.539 34.654 1499.9586 19:44:41.46M 2015-11-03T19:44:52.958Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.538 34.654 1499.9583 19:44:41.67M 2015-11-03T19:44:53.163Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.538 34.653 1499.9576 19:44:41.85M 2015-11-03T19:44:53.368Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.538 34.653 1499.9575 19:44:42.07M 2015-11-03T19:44:53.568Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.538 34.653 1499.9583 19:44:42.27M 2015-11-03T19:44:53.773Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.538 34.653 1499.9576 19:44:42.47M 2015-11-03T19:44:53.978Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.537 34.652 1499.9563 19:44:42.67M 2015-11-03T19:44:54.178Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.531 34.647 1499.9501 19:44:42.87M 2015-11-03T19:44:54.383Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.531 34.647 1499.9495 19:44:43.09M 2015-11-03T19:44:54.583Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.531 34.647 1499.9503 19:44:43.29M 2015-11-03T19:44:54.788Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.531 34.646 1499.9487 19:44:43.49M 2015-11-03T19:44:54.993Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.530 34.646 1499.9469 19:44:43.69M 2015-11-03T19:44:55.200Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.528 34.645 1499.9459 19:44:43.89M 2015-11-03T19:44:55.398Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.532 34.648 1499.9501 19:44:44.10M 2015-11-03T19:44:55.598Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.533 34.649 1499.9514 19:44:44.30M 2015-11-03T19:44:55.808Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.533 34.649 1499.9525 19:44:44.50M 2015-11-03T19:44:56.008Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.534 34.650 1499.9515 19:44:44.70M 2015-11-03T19:44:56.213Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.534 34.651 1499.9508 19:44:44.90M 2015-11-03T19:44:56.413Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.530 34.647 1499.9469 19:44:45.12M 2015-11-03T19:44:56.618Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.530 34.647 1499.9468 19:44:45.32M 2015-11-03T19:44:56.818Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.536 34.652 1499.9531 19:44:45.52M 2015-11-03T19:44:57.018Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.537 34.653 1499.9541 19:44:45.72M 2015-11-03T19:44:57.238Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.538 34.654 1499.9545 19:44:45.91M 2015-11-03T19:44:57.428Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.539 34.656 1499.9551 19:44:46.15M 2015-11-03T19:44:57.633Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.540 34.657 1499.9557 19:44:46.33M 2015-11-03T19:44:57.833Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.540 34.657 1499.9564 19:44:46.53M 2015-11-03T19:44:58.038Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.540 34.654 1499.9631 19:44:46.73M 2015-11-03T19:44:58.238Z|I-OCEAN7-304-XXXX| 26.35 12.927 40.536 34.650 1499.9598 19:44:46.93M 2015-11-03T19:44:58.443Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.535 34.649 1499.9581 19:44:47.14M 2015-11-03T19:44:58.643Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.535 34.649 1499.9569 19:44:47.35M 2015-11-03T19:44:58.849Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.534 34.649 1499.9554 19:44:47.54M 2015-11-03T19:44:59.053Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.534 34.649 1499.9543 19:44:47.74M 2015-11-03T19:44:59.253Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.530 34.646 1499.9498 19:44:47.94M 2015-11-03T19:44:59.453Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.529 34.645 1499.9484 19:44:48.16M 2015-11-03T19:44:59.663Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.528 34.644 1499.9468 19:44:48.36M 2015-11-03T19:44:59.863Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.530 34.645 1499.9487 19:44:48.56M