2015-11-03T19:43:00.078Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.515  34.633 1499.9254 19:42:48.77M
2015-11-03T19:43:00.278Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.519  34.638 1499.9303 19:42:48.96M
2015-11-03T19:43:00.483Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.528  34.646 1499.9397 19:42:49.18M
2015-11-03T19:43:00.689Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.527  34.644 1499.9386 19:42:49.38M
2015-11-03T19:43:00.888Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.526  34.644 1499.9386 19:42:49.58M
2015-11-03T19:43:01.108Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.525  34.643 1499.9376 19:42:49.78M
2015-11-03T19:43:01.293Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.524  34.642 1499.9371 19:42:50.01M
2015-11-03T19:43:01.498Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.528  34.646 1499.9414 19:42:50.20M
2015-11-03T19:43:01.698Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.530  34.647 1499.9434 19:42:50.40M
2015-11-03T19:43:01.903Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.531  34.648 1499.9457 19:42:50.59M
2015-11-03T19:43:02.103Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.534  34.651 1499.9490 19:42:50.79M
2015-11-03T19:43:02.308Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.534  34.650 1499.9485 19:42:51.01M
2015-11-03T19:43:02.508Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.532  34.649 1499.9481 19:42:51.21M
2015-11-03T19:43:02.713Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.532  34.648 1499.9476 19:42:51.41M
2015-11-03T19:43:02.918Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.531  34.647 1499.9468 19:42:51.61M
2015-11-03T19:43:03.127Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.531  34.647 1499.9465 19:42:51.81M
2015-11-03T19:43:03.328Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.533  34.649 1499.9490 19:42:52.03M
2015-11-03T19:43:03.529Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.533  34.649 1499.9498 19:42:52.23M
2015-11-03T19:43:03.728Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.532  34.647 1499.9492 19:42:52.42M
2015-11-03T19:43:03.933Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.530  34.646 1499.9475 19:42:52.62M
2015-11-03T19:43:04.133Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.527  34.643 1499.9453 19:42:52.82M
2015-11-03T19:43:04.343Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.527  34.643 1499.9454 19:42:53.04M
2015-11-03T19:43:04.543Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.522  34.638 1499.9406 19:42:53.24M
2015-11-03T19:43:04.748Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.521  34.637 1499.9406 19:42:53.44M
2015-11-03T19:43:04.953Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.522  34.637 1499.9401 19:42:53.64M
2015-11-03T19:43:05.153Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.518  34.635 1499.9364 19:42:53.84M
2015-11-03T19:43:05.353Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.519  34.635 1499.9352 19:42:54.06M
2015-11-03T19:43:05.573Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.525  34.642 1499.9410 19:42:54.26M
2015-11-03T19:43:05.763Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.525  34.642 1499.9417 19:42:54.47M
2015-11-03T19:43:05.963Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.525  34.642 1499.9408 19:42:54.66M
2015-11-03T19:43:06.168Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.525  34.642 1499.9414 19:42:54.85M
2015-11-03T19:43:06.368Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.526  34.643 1499.9421 19:42:55.07M
2015-11-03T19:43:06.573Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.526  34.643 1499.9421 19:42:55.27M
2015-11-03T19:43:06.773Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.528  34.645 1499.9447 19:42:55.47M
2015-11-03T19:43:06.978Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.528  34.645 1499.9436 19:42:55.67M
2015-11-03T19:43:07.183Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.535  34.651 1499.9513 19:42:55.87M
2015-11-03T19:43:07.388Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.535  34.652 1499.9519 19:42:56.09M
2015-11-03T19:43:07.588Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.536  34.652 1499.9524 19:42:56.29M
2015-11-03T19:43:07.803Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.536  34.653 1499.9523 19:42:56.49M
2015-11-03T19:43:07.993Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.537  34.654 1499.9539 19:42:56.68M
2015-11-03T19:43:08.243Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.538  34.655 1499.9559 19:42:56.88M
2015-11-03T19:43:08.403Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.540  34.656 1499.9578 19:42:57.15M
2015-11-03T19:43:08.598Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.539  34.655 1499.9570 19:42:57.30M
2015-11-03T19:43:08.803Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.527  34.643 1499.9432 19:42:57.50M
2015-11-03T19:43:09.013Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.525  34.641 1499.9427 19:42:57.70M
2015-11-03T19:43:09.213Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.523  34.639 1499.9402 19:42:57.90M
2015-11-03T19:43:09.418Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.524  34.640 1499.9404 19:42:58.12M
2015-11-03T19:43:09.618Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.524  34.640 1499.9414 19:42:58.32M
2015-11-03T19:43:09.823Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.529  34.645 1499.9471 19:42:58.52M
2015-11-03T19:43:10.043Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.524  34.640 1499.9417 19:42:58.71M
2015-11-03T19:43:10.228Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.522  34.639 1499.9401 19:42:58.93M
2015-11-03T19:43:10.428Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.520  34.637 1499.9373 19:42:59.13M
2015-11-03T19:43:10.633Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.521  34.638 1499.9377 19:42:59.33M
2015-11-03T19:43:10.833Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.521  34.638 1499.9380 19:42:59.53M
2015-11-03T19:43:11.038Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.528  34.645 1499.9460 19:42:59.73M
2015-11-03T19:43:11.238Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.529  34.645 1499.9464 19:42:59.93M
2015-11-03T19:43:11.443Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.530  34.646 1499.9479 19:43:00.14M
2015-11-03T19:43:11.648Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.527  34.644 1499.9457 19:43:00.34M
2015-11-03T19:43:11.853Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.526  34.642 1499.9448 19:43:00.54M
2015-11-03T19:43:12.053Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.527  34.643 1499.9449 19:43:00.74M
2015-11-03T19:43:12.258Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.528  34.644 1499.9469 19:43:00.94M
2015-11-03T19:43:12.463Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.529  34.645 1499.9475 19:43:01.16M
2015-11-03T19:43:12.663Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.531  34.647 1499.9481 19:43:01.36M
2015-11-03T19:43:12.868Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.532  34.648 1499.9496 19:43:01.56M
2015-11-03T19:43:13.068Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.532  34.649 1499.9492 19:43:01.76M
2015-11-03T19:43:13.318Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.532  34.649 1499.9501 19:43:01.96M
2015-11-03T19:43:13.473Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.535  34.651 1499.9540 19:43:02.22M
2015-11-03T19:43:13.678Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.528  34.645 1499.9459 19:43:02.37M
2015-11-03T19:43:13.883Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.527  34.644 1499.9440 19:43:02.58M
2015-11-03T19:43:14.083Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.517  34.634 1499.9315 19:43:02.77M
2015-11-03T19:43:14.289Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.521  34.638 1499.9371 19:43:02.97M
2015-11-03T19:43:14.508Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.524  34.641 1499.9388 19:43:03.19M
2015-11-03T19:43:14.693Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.524  34.641 1499.9386 19:43:03.41M
2015-11-03T19:43:14.893Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.523  34.640 1499.9376 19:43:03.59M
2015-11-03T19:43:15.103Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.522  34.639 1499.9371 19:43:03.79M
2015-11-03T19:43:15.303Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.522  34.639 1499.9358 19:43:04.01M
2015-11-03T19:43:15.508Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.522  34.639 1499.9362 19:43:04.21M
2015-11-03T19:43:15.708Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.521  34.638 1499.9349 19:43:04.41M
2015-11-03T19:43:15.913Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.520  34.638 1499.9342 19:43:04.60M
2015-11-03T19:43:16.113Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.520  34.637 1499.9349 19:43:04.80M
2015-11-03T19:43:16.318Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.528  34.644 1499.9432 19:43:05.02M
2015-11-03T19:43:16.524Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.529  34.646 1499.9445 19:43:05.22M
2015-11-03T19:43:16.723Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.530  34.647 1499.9468 19:43:05.42M
2015-11-03T19:43:16.928Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.528  34.644 1499.9442 19:43:05.62M
2015-11-03T19:43:17.129Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.528  34.644 1499.9441 19:43:05.82M
2015-11-03T19:43:17.338Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.528  34.644 1499.9451 19:43:06.04M
2015-11-03T19:43:17.539Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.529  34.645 1499.9465 19:43:06.24M
2015-11-03T19:43:17.739Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.529  34.645 1499.9474 19:43:06.44M
2015-11-03T19:43:17.944Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.530  34.645 1499.9479 19:43:06.63M
2015-11-03T19:43:18.144Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.529  34.645 1499.9465 19:43:06.83M
2015-11-03T19:43:18.394Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.529  34.645 1499.9474 19:43:07.05M
2015-11-03T19:43:18.548Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.531  34.647 1499.9481 19:43:07.30M
2015-11-03T19:43:18.754Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.531  34.646 1499.9487 19:43:07.45M
2015-11-03T19:43:18.974Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.530  34.646 1499.9486 19:43:07.65M
2015-11-03T19:43:19.159Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.524  34.640 1499.9406 19:43:07.86M
2015-11-03T19:43:19.364Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.523  34.639 1499.9399 19:43:08.07M
2015-11-03T19:43:19.568Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.527  34.643 1499.9435 19:43:08.26M
2015-11-03T19:43:19.769Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.526  34.643 1499.9426 19:43:08.47M
2015-11-03T19:43:19.969Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.525  34.642 1499.9404 19:43:08.66M
2015-11-03T19:43:20.179Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.525  34.642 1499.9401 19:43:08.86M
2015-11-03T19:43:20.379Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.530  34.646 1499.9457 19:43:09.08M
2015-11-03T19:43:20.584Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.531  34.647 1499.9465 19:43:09.28M
2015-11-03T19:43:20.784Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.531  34.648 1499.9475 19:43:09.48M
2015-11-03T19:43:20.989Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.532  34.649 1499.9484 19:43:09.68M
2015-11-03T19:43:21.194Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.534  34.650 1499.9501 19:43:09.88M
2015-11-03T19:43:21.403Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.534  34.650 1499.9506 19:43:10.10M
2015-11-03T19:43:21.599Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.533  34.649 1499.9498 19:43:10.30M
2015-11-03T19:43:21.804Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.532  34.649 1499.9484 19:43:10.49M
2015-11-03T19:43:22.007Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.532  34.649 1499.9475 19:43:10.69M
2015-11-03T19:43:22.209Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.532  34.649 1499.9476 19:43:10.89M
2015-11-03T19:43:22.409Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.532  34.649 1499.9482 19:43:11.11M
2015-11-03T19:43:22.614Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.532  34.648 1499.9484 19:43:11.31M
2015-11-03T19:43:22.814Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.531  34.647 1499.9471 19:43:11.51M
2015-11-03T19:43:23.019Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.531  34.647 1499.9475 19:43:11.71M
2015-11-03T19:43:23.224Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.531  34.648 1499.9485 19:43:11.91M
2015-11-03T19:43:23.489Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.530  34.647 1499.9479 19:43:12.13M
2015-11-03T19:43:23.629Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.529  34.645 1499.9478 19:43:12.39M
2015-11-03T19:43:23.834Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.528  34.644 1499.9478 19:43:12.52M
2015-11-03T19:43:24.034Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.528  34.644 1499.9468 19:43:12.72M
2015-11-03T19:43:24.239Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.526  34.642 1499.9443 19:43:12.92M
2015-11-03T19:43:24.439Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.525  34.642 1499.9436 19:43:13.14M
2015-11-03T19:43:24.644Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.525  34.642 1499.9424 19:43:13.34M
2015-11-03T19:43:24.844Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.525  34.642 1499.9418 19:43:13.54M
2015-11-03T19:43:25.049Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.524  34.641 1499.9410 19:43:13.74M
2015-11-03T19:43:25.249Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.528  34.645 1499.9464 19:43:13.94M
2015-11-03T19:43:25.454Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.528  34.645 1499.9464 19:43:14.15M
2015-11-03T19:43:25.659Z|I-OCEAN7-304-XXXX|  26.47  12.924  40.528  34.645 1499.9464 19:43:14.35M
2015-11-03T19:43:25.864Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.528  34.644 1499.9459 19:43:14.56M
2015-11-03T19:43:26.064Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.527  34.643 1499.9443 19:43:14.75M
2015-11-03T19:43:26.269Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.526  34.642 1499.9436 19:43:14.95M
2015-11-03T19:43:26.469Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.525  34.642 1499.9432 19:43:15.17M
2015-11-03T19:43:26.674Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.525  34.641 1499.9420 19:43:15.37M
2015-11-03T19:43:26.874Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.529  34.646 1499.9460 19:43:15.57M
2015-11-03T19:43:27.079Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.530  34.647 1499.9463 19:43:15.77M
2015-11-03T19:43:27.279Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.530  34.646 1499.9459 19:43:15.97M
2015-11-03T19:43:27.484Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.530  34.647 1499.9457 19:43:16.18M
2015-11-03T19:43:27.689Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.529  34.646 1499.9459 19:43:16.39M
2015-11-03T19:43:27.925Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.529  34.645 1499.9457 19:43:16.58M
2015-11-03T19:43:28.094Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.528  34.645 1499.9447 19:43:16.80M
2015-11-03T19:43:28.299Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.528  34.645 1499.9449 19:43:17.00M
2015-11-03T19:43:28.504Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.528  34.644 1499.9454 19:43:17.20M
2015-11-03T19:43:28.704Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.528  34.645 1499.9430 19:43:17.40M
2015-11-03T19:43:28.904Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.522  34.639 1499.9351 19:43:17.60M
2015-11-03T19:43:29.109Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.521  34.638 1499.9346 19:43:17.80M
2015-11-03T19:43:29.314Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.527  34.644 1499.9412 19:43:18.02M
2015-11-03T19:43:29.514Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.528  34.644 1499.9427 19:43:18.22M
2015-11-03T19:43:29.719Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.529  34.645 1499.9432 19:43:18.41M
2015-11-03T19:43:29.924Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.530  34.646 1499.9447 19:43:18.61M
2015-11-03T19:43:30.124Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.530  34.649 1499.9399 19:43:18.81M
2015-11-03T19:43:30.329Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.531  34.650 1499.9412 19:43:19.03M
2015-11-03T19:43:30.529Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.532  34.651 1499.9409 19:43:19.23M
2015-11-03T19:43:30.734Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.533  34.652 1499.9429 19:43:19.43M
2015-11-03T19:43:30.934Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.534  34.653 1499.9426 19:43:19.63M
2015-11-03T19:43:31.139Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.531  34.650 1499.9382 19:43:19.83M
2015-11-03T19:43:31.344Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.531  34.650 1499.9385 19:43:20.05M
2015-11-03T19:43:31.544Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.530  34.650 1499.9377 19:43:20.24M
2015-11-03T19:43:31.749Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.531  34.650 1499.9388 19:43:20.44M
2015-11-03T19:43:31.954Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.531  34.650 1499.9393 19:43:20.64M
2015-11-03T19:43:32.154Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.531  34.650 1499.9406 19:43:20.84M
2015-11-03T19:43:32.374Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.531  34.649 1499.9419 19:43:21.06M
2015-11-03T19:43:32.559Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.530  34.648 1499.9417 19:43:21.28M
2015-11-03T19:43:32.765Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.530  34.648 1499.9424 19:43:21.46M
2015-11-03T19:43:32.969Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.530  34.647 1499.9429 19:43:21.66M
2015-11-03T19:43:33.169Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.530  34.647 1499.9442 19:43:21.86M
2015-11-03T19:43:33.374Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.530  34.647 1499.9431 19:43:22.08M
2015-11-03T19:43:33.574Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.529  34.647 1499.9441 19:43:22.27M
2015-11-03T19:43:33.779Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.529  34.647 1499.9441 19:43:22.47M
2015-11-03T19:43:33.984Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.529  34.646 1499.9436 19:43:22.67M
2015-11-03T19:43:34.184Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.528  34.645 1499.9441 19:43:22.87M
2015-11-03T19:43:34.389Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.528  34.645 1499.9454 19:43:23.09M
2015-11-03T19:43:34.589Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.527  34.644 1499.9449 19:43:23.29M
2015-11-03T19:43:34.794Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.527  34.644 1499.9452 19:43:23.49M
2015-11-03T19:43:34.999Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.527  34.643 1499.9456 19:43:23.69M
2015-11-03T19:43:35.199Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.526  34.643 1499.9448 19:43:23.89M
2015-11-03T19:43:35.434Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.526  34.642 1499.9443 19:43:24.11M
2015-11-03T19:43:35.609Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.525  34.641 1499.9442 19:43:24.30M
2015-11-03T19:43:35.809Z|I-OCEAN7-304-XXXX|  26.48  12.925  40.525  34.641 1499.9438 19:43:24.51M
2015-11-03T19:43:36.014Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.529  34.645 1499.9490 19:43:24.70M
2015-11-03T19:43:36.214Z|I-OCEAN7-304-XXXX|  26.50  12.925  40.529  34.645 1499.9493 19:43:24.90M
2015-11-03T19:43:36.419Z|I-OCEAN7-304-XXXX|  26.49  12.925  40.529  34.645 1499.9497 19:43:25.12M
2015-11-03T19:43:36.619Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.530  34.646 1499.9497 19:43:25.32M
2015-11-03T19:43:36.844Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.531  34.647 1499.9510 19:43:25.52M
2015-11-03T19:43:37.029Z|I-OCEAN7-304-XXXX|  26.44  12.925  40.527  34.643 1499.9465 19:43:25.74M
2015-11-03T19:43:37.229Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.526  34.642 1499.9451 19:43:25.92M
2015-11-03T19:43:37.434Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.525  34.641 1499.9436 19:43:26.14M
2015-11-03T19:43:37.639Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.524  34.640 1499.9429 19:43:26.33M
2015-11-03T19:43:37.840Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.524  34.640 1499.9421 19:43:26.54M
2015-11-03T19:43:38.039Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.524  34.640 1499.9410 19:43:26.74M
2015-11-03T19:43:38.244Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.524  34.640 1499.9406 19:43:26.93M
2015-11-03T19:43:38.449Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.523  34.640 1499.9399 19:43:27.15M
2015-11-03T19:43:38.694Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.524  34.640 1499.9408 19:43:27.35M
2015-11-03T19:43:38.854Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.524  34.641 1499.9412 19:43:27.59M
2015-11-03T19:43:39.054Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.534  34.649 1499.9515 19:43:27.75M
2015-11-03T19:43:39.259Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.535  34.651 1499.9529 19:43:27.95M
2015-11-03T19:43:39.464Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.537  34.652 1499.9546 19:43:28.16M
2015-11-03T19:43:39.669Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.538  34.654 1499.9563 19:43:28.36M
2015-11-03T19:43:39.869Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.542  34.657 1499.9614 19:43:28.56M
2015-11-03T19:43:40.074Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.542  34.657 1499.9608 19:43:28.76M
2015-11-03T19:43:40.275Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.542  34.657 1499.9612 19:43:28.96M
2015-11-03T19:43:40.479Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.543  34.658 1499.9612 19:43:29.18M
2015-11-03T19:43:40.685Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.539  34.654 1499.9567 19:43:29.38M
2015-11-03T19:43:40.885Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.538  34.654 1499.9559 19:43:29.58M
2015-11-03T19:43:41.089Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.538  34.653 1499.9556 19:43:29.77M
2015-11-03T19:43:41.309Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.537  34.652 1499.9556 19:43:30.00M
2015-11-03T19:43:41.494Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.536  34.651 1499.9543 19:43:30.21M
2015-11-03T19:43:41.700Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.535  34.651 1499.9536 19:43:30.39M
2015-11-03T19:43:41.900Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.534  34.650 1499.9528 19:43:30.59M
2015-11-03T19:43:42.105Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.533  34.649 1499.9506 19:43:30.79M
2015-11-03T19:43:42.305Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.532  34.648 1499.9496 19:43:31.01M
2015-11-03T19:43:42.523Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.531  34.647 1499.9484 19:43:31.21M
2015-11-03T19:43:42.710Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.530  34.646 1499.9474 19:43:31.41M
2015-11-03T19:43:42.915Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.528  34.645 1499.9451 19:43:31.61M
2015-11-03T19:43:43.120Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.526  34.643 1499.9435 19:43:31.81M
2015-11-03T19:43:43.325Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.524  34.641 1499.9414 19:43:32.03M
2015-11-03T19:43:43.527Z|I-OCEAN7-304-XXXX|  26.45  12.925  40.524  34.641 1499.9421 19:43:32.23M
2015-11-03T19:43:43.726Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.525  34.641 1499.9420 19:43:32.42M
2015-11-03T19:43:43.930Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.525  34.642 1499.9425 19:43:32.62M
2015-11-03T19:43:44.135Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.525  34.642 1499.9420 19:43:32.82M
2015-11-03T19:43:44.335Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.526  34.642 1499.9426 19:43:33.04M
2015-11-03T19:43:44.540Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.527  34.644 1499.9438 19:43:33.24M
2015-11-03T19:43:44.745Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.528  34.645 1499.9452 19:43:33.44M
2015-11-03T19:43:44.945Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.522  34.639 1499.9371 19:43:33.64M
2015-11-03T19:43:45.150Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.522  34.639 1499.9371 19:43:33.83M
2015-11-03T19:43:45.350Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.522  34.639 1499.9373 19:43:34.06M
2015-11-03T19:43:45.555Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.521  34.639 1499.9373 19:43:34.25M
2015-11-03T19:43:45.775Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.521  34.638 1499.9369 19:43:34.45M
2015-11-03T19:43:45.960Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.520  34.638 1499.9360 19:43:34.67M
2015-11-03T19:43:46.165Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.519  34.637 1499.9347 19:43:34.85M
2015-11-03T19:43:46.370Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.527  34.644 1499.9430 19:43:35.07M
2015-11-03T19:43:46.570Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.528  34.645 1499.9426 19:43:35.27M
2015-11-03T19:43:46.775Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.528  34.645 1499.9437 19:43:35.47M
2015-11-03T19:43:46.975Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.528  34.645 1499.9442 19:43:35.67M
2015-11-03T19:43:47.180Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.524  34.641 1499.9392 19:43:35.87M
2015-11-03T19:43:47.385Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.523  34.640 1499.9373 19:43:36.09M
2015-11-03T19:43:47.585Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.522  34.639 1499.9366 19:43:36.29M
2015-11-03T19:43:47.790Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.520  34.637 1499.9353 19:43:36.48M
2015-11-03T19:43:47.990Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.520  34.637 1499.9354 19:43:36.68M
2015-11-03T19:43:48.195Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.520  34.637 1499.9351 19:43:36.88M
2015-11-03T19:43:48.395Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.520  34.637 1499.9355 19:43:37.10M
2015-11-03T19:43:48.604Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.521  34.638 1499.9364 19:43:37.30M
2015-11-03T19:43:48.800Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.521  34.638 1499.9366 19:43:37.50M
2015-11-03T19:43:49.005Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.521  34.638 1499.9362 19:43:37.70M
2015-11-03T19:43:49.210Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.521  34.638 1499.9366 19:43:37.90M
2015-11-03T19:43:49.410Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.521  34.638 1499.9370 19:43:38.11M
2015-11-03T19:43:49.615Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.521  34.638 1499.9363 19:43:38.31M
2015-11-03T19:43:49.820Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.522  34.638 1499.9371 19:43:38.51M
2015-11-03T19:43:50.020Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.521  34.638 1499.9362 19:43:38.71M
2015-11-03T19:43:50.240Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.520  34.637 1499.9362 19:43:38.91M
2015-11-03T19:43:50.430Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.520  34.637 1499.9363 19:43:39.14M
2015-11-03T19:43:50.630Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.529  34.645 1499.9459 19:43:39.33M
2015-11-03T19:43:50.835Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.529  34.646 1499.9463 19:43:39.53M
2015-11-03T19:43:51.035Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.530  34.646 1499.9467 19:43:39.73M
2015-11-03T19:43:51.240Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.530  34.646 1499.9468 19:43:39.93M
2015-11-03T19:43:51.445Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.529  34.646 1499.9460 19:43:40.14M
2015-11-03T19:43:51.645Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.530  34.646 1499.9464 19:43:40.35M
2015-11-03T19:43:51.850Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.530  34.646 1499.9463 19:43:40.54M
2015-11-03T19:43:52.055Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.530  34.646 1499.9465 19:43:40.74M
2015-11-03T19:43:52.255Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.529  34.646 1499.9459 19:43:40.94M
2015-11-03T19:43:52.460Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.519  34.637 1499.9347 19:43:41.16M
2015-11-03T19:43:52.660Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.524  34.641 1499.9396 19:43:41.36M
2015-11-03T19:43:52.865Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.524  34.642 1499.9399 19:43:41.56M
2015-11-03T19:43:53.065Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.525  34.642 1499.9398 19:43:41.76M
2015-11-03T19:43:53.270Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.531  34.648 1499.9462 19:43:41.96M
2015-11-03T19:43:53.470Z|I-OCEAN7-304-XXXX|  26.41  12.923  40.531  34.649 1499.9471 19:43:42.18M
2015-11-03T19:43:53.675Z|I-OCEAN7-304-XXXX|  26.40  12.923  40.532  34.649 1499.9471 19:43:42.37M
2015-11-03T19:43:53.926Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.532  34.649 1499.9464 19:43:42.57M
2015-11-03T19:43:54.080Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.532  34.649 1499.9463 19:43:42.82M
2015-11-03T19:43:54.285Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.532  34.649 1499.9459 19:43:42.97M
2015-11-03T19:43:54.486Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.532  34.650 1499.9464 19:43:43.19M
2015-11-03T19:43:54.710Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.532  34.650 1499.9474 19:43:43.39M
2015-11-03T19:43:54.895Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.531  34.648 1499.9468 19:43:43.60M
2015-11-03T19:43:55.100Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.531  34.648 1499.9465 19:43:43.79M
2015-11-03T19:43:55.300Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.531  34.648 1499.9464 19:43:44.01M
2015-11-03T19:43:55.500Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.531  34.648 1499.9460 19:43:44.21M
2015-11-03T19:43:55.705Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.531  34.648 1499.9460 19:43:44.40M
2015-11-03T19:43:55.910Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.531  34.648 1499.9473 19:43:44.60M
2015-11-03T19:43:56.110Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.527  34.644 1499.9432 19:43:44.80M
2015-11-03T19:43:56.315Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.526  34.642 1499.9426 19:43:45.02M
2015-11-03T19:43:56.520Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.525  34.642 1499.9421 19:43:45.22M
2015-11-03T19:43:56.720Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.525  34.641 1499.9410 19:43:45.42M
2015-11-03T19:43:56.926Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.524  34.640 1499.9418 19:43:45.62M
2015-11-03T19:43:57.130Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.521  34.637 1499.9391 19:43:45.82M
2015-11-03T19:43:57.330Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.526  34.641 1499.9449 19:43:46.04M
2015-11-03T19:43:57.535Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.527  34.642 1499.9471 19:43:46.24M
2015-11-03T19:43:57.735Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.527  34.642 1499.9468 19:43:46.44M
2015-11-03T19:43:57.935Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.527  34.643 1499.9474 19:43:46.63M
2015-11-03T19:43:58.140Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.528  34.643 1499.9486 19:43:46.83M
2015-11-03T19:43:58.345Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.529  34.645 1499.9498 19:43:47.05M
2015-11-03T19:43:58.550Z|I-OCEAN7-304-XXXX|  26.41  12.926  40.531  34.646 1499.9519 19:43:47.25M
2015-11-03T19:43:58.750Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.532  34.647 1499.9532 19:43:47.45M
2015-11-03T19:43:58.955Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.531  34.646 1499.9514 19:43:47.65M
2015-11-03T19:43:59.175Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.530  34.646 1499.9504 19:43:47.85M
2015-11-03T19:43:59.360Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.530  34.646 1499.9501 19:43:48.08M
2015-11-03T19:43:59.560Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.530  34.646 1499.9501 19:43:48.26M
2015-11-03T19:43:59.766Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.530  34.646 1499.9496 19:43:48.46M
2015-11-03T19:43:59.970Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.529  34.645 1499.9475 19:43:48.66M