2015-11-03T19:42:00.180Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.530 34.644 1499.9503 19:41:48.87M 2015-11-03T19:42:00.385Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.529 34.644 1499.9506 19:41:49.08M 2015-11-03T19:42:00.590Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.529 34.644 1499.9504 19:41:49.28M 2015-11-03T19:42:00.790Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.530 34.644 1499.9507 19:41:49.48M 2015-11-03T19:42:00.995Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.530 34.645 1499.9513 19:41:49.68M 2015-11-03T19:42:01.195Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.526 34.640 1499.9460 19:41:49.88M 2015-11-03T19:42:01.400Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.524 34.639 1499.9445 19:41:50.10M 2015-11-03T19:42:01.605Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.524 34.639 1499.9435 19:41:50.30M 2015-11-03T19:42:01.805Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.524 34.639 1499.9431 19:41:50.50M 2015-11-03T19:42:02.010Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.520 34.635 1499.9379 19:41:50.70M 2015-11-03T19:42:02.210Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.524 34.640 1499.9427 19:41:50.90M 2015-11-03T19:42:02.415Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.525 34.641 1499.9438 19:41:51.11M 2015-11-03T19:42:02.620Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.526 34.642 1499.9443 19:41:51.32M 2015-11-03T19:42:02.820Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.527 34.645 1499.9401 19:41:51.51M 2015-11-03T19:42:03.041Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.528 34.646 1499.9413 19:41:51.71M 2015-11-03T19:42:03.225Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.530 34.647 1499.9432 19:41:51.93M 2015-11-03T19:42:03.441Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.531 34.648 1499.9442 19:41:52.13M 2015-11-03T19:42:03.630Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.531 34.649 1499.9451 19:41:52.33M 2015-11-03T19:42:03.835Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.530 34.648 1499.9434 19:41:52.52M 2015-11-03T19:42:04.040Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.529 34.647 1499.9423 19:41:52.73M 2015-11-03T19:42:04.240Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.528 34.646 1499.9412 19:41:52.93M 2015-11-03T19:42:04.446Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.528 34.645 1499.9417 19:41:53.14M 2015-11-03T19:42:04.645Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.527 34.645 1499.9424 19:41:53.34M 2015-11-03T19:42:04.850Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.527 34.645 1499.9420 19:41:53.54M 2015-11-03T19:42:05.050Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.527 34.644 1499.9425 19:41:53.74M 2015-11-03T19:42:05.255Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.519 34.637 1499.9341 19:41:53.94M 2015-11-03T19:42:05.460Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.520 34.638 1499.9352 19:41:54.16M 2015-11-03T19:42:05.666Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.517 34.634 1499.9323 19:41:54.36M 2015-11-03T19:42:05.866Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.522 34.639 1499.9388 19:41:54.56M 2015-11-03T19:42:06.071Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.523 34.640 1499.9402 19:41:54.76M 2015-11-03T19:42:06.275Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.524 34.641 1499.9414 19:41:54.95M 2015-11-03T19:42:06.475Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.522 34.639 1499.9385 19:41:55.17M 2015-11-03T19:42:06.680Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.522 34.639 1499.9374 19:41:55.37M 2015-11-03T19:42:06.880Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.521 34.638 1499.9360 19:41:55.57M 2015-11-03T19:42:07.085Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.520 34.638 1499.9349 19:41:55.77M 2015-11-03T19:42:07.330Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.520 34.638 1499.9352 19:41:55.97M 2015-11-03T19:42:07.505Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.521 34.638 1499.9348 19:41:56.23M 2015-11-03T19:42:07.695Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.521 34.638 1499.9349 19:41:56.40M 2015-11-03T19:42:07.896Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.519 34.637 1499.9333 19:41:56.59M 2015-11-03T19:42:08.096Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.520 34.637 1499.9342 19:41:56.78M 2015-11-03T19:42:08.301Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.520 34.637 1499.9354 19:41:57.00M 2015-11-03T19:42:08.506Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.521 34.638 1499.9364 19:41:57.20M 2015-11-03T19:42:08.711Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.521 34.638 1499.9363 19:41:57.40M 2015-11-03T19:42:08.910Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.520 34.637 1499.9359 19:41:57.60M 2015-11-03T19:42:09.115Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.519 34.636 1499.9354 19:41:57.80M 2015-11-03T19:42:09.321Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.519 34.635 1499.9354 19:41:58.02M 2015-11-03T19:42:09.521Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.519 34.635 1499.9363 19:41:58.22M 2015-11-03T19:42:09.726Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.519 34.634 1499.9371 19:41:58.42M 2015-11-03T19:42:09.931Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.518 34.634 1499.9371 19:41:58.62M 2015-11-03T19:42:10.131Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.518 34.633 1499.9380 19:41:58.82M 2015-11-03T19:42:10.331Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.518 34.633 1499.9375 19:41:59.03M 2015-11-03T19:42:10.536Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.523 34.638 1499.9434 19:41:59.23M 2015-11-03T19:42:10.741Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.523 34.638 1499.9438 19:41:59.43M 2015-11-03T19:42:10.946Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.524 34.639 1499.9431 19:41:59.63M 2015-11-03T19:42:11.141Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.524 34.639 1499.9431 19:41:59.83M 2015-11-03T19:42:11.351Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.525 34.640 1499.9435 19:42:00.05M 2015-11-03T19:42:11.551Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.526 34.641 1499.9448 19:42:00.25M 2015-11-03T19:42:11.756Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.527 34.643 1499.9458 19:42:00.45M 2015-11-03T19:42:11.976Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.644 1499.9467 19:42:00.65M 2015-11-03T19:42:12.164Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.528 34.644 1499.9453 19:42:00.86M 2015-11-03T19:42:12.366Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.527 34.643 1499.9437 19:42:01.06M 2015-11-03T19:42:12.566Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.526 34.642 1499.9425 19:42:01.26M 2015-11-03T19:42:12.771Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.526 34.642 1499.9417 19:42:01.46M 2015-11-03T19:42:12.971Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.525 34.641 1499.9413 19:42:01.66M 2015-11-03T19:42:13.176Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.524 34.641 1499.9407 19:42:01.86M 2015-11-03T19:42:13.381Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.527 34.644 1499.9437 19:42:02.08M 2015-11-03T19:42:13.581Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.528 34.644 1499.9452 19:42:02.28M 2015-11-03T19:42:13.786Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.529 34.645 1499.9456 19:42:02.48M 2015-11-03T19:42:13.991Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.530 34.646 1499.9480 19:42:02.68M 2015-11-03T19:42:14.203Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.531 34.647 1499.9491 19:42:02.88M 2015-11-03T19:42:14.396Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.526 34.642 1499.9442 19:42:03.10M 2015-11-03T19:42:14.596Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.525 34.641 1499.9438 19:42:03.29M 2015-11-03T19:42:14.801Z|I-OCEAN7-304-XXXX| 26.28 12.926 40.524 34.640 1499.9417 19:42:03.49M 2015-11-03T19:42:15.006Z|I-OCEAN7-304-XXXX| 26.34 12.926 40.523 34.638 1499.9418 19:42:03.69M 2015-11-03T19:42:15.206Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.523 34.638 1499.9429 19:42:03.89M 2015-11-03T19:42:15.406Z|I-OCEAN7-304-XXXX| 26.36 12.926 40.524 34.639 1499.9442 19:42:04.11M 2015-11-03T19:42:15.611Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.525 34.640 1499.9447 19:42:04.31M 2015-11-03T19:42:15.816Z|I-OCEAN7-304-XXXX| 26.37 12.926 40.525 34.641 1499.9438 19:42:04.51M 2015-11-03T19:42:16.016Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.525 34.641 1499.9438 19:42:04.71M 2015-11-03T19:42:16.221Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.526 34.641 1499.9443 19:42:04.91M 2015-11-03T19:42:16.441Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.527 34.643 1499.9459 19:42:05.12M 2015-11-03T19:42:16.635Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.528 34.644 1499.9470 19:42:05.34M 2015-11-03T19:42:16.831Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.524 34.640 1499.9420 19:42:05.52M 2015-11-03T19:42:17.031Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.522 34.638 1499.9404 19:42:05.72M 2015-11-03T19:42:17.236Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.521 34.637 1499.9396 19:42:05.92M 2015-11-03T19:42:17.486Z|I-OCEAN7-304-XXXX| 26.40 12.926 40.520 34.636 1499.9388 19:42:06.14M 2015-11-03T19:42:17.641Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.520 34.636 1499.9376 19:42:06.38M 2015-11-03T19:42:17.846Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.520 34.636 1499.9390 19:42:06.54M 2015-11-03T19:42:18.046Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.521 34.637 1499.9395 19:42:06.73M 2015-11-03T19:42:18.251Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.522 34.638 1499.9397 19:42:06.93M 2015-11-03T19:42:18.456Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.522 34.638 1499.9409 19:42:07.15M 2015-11-03T19:42:18.656Z|I-OCEAN7-304-XXXX| 26.42 12.925 40.522 34.638 1499.9415 19:42:07.35M 2015-11-03T19:42:18.861Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.523 34.638 1499.9425 19:42:07.55M 2015-11-03T19:42:19.061Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.522 34.637 1499.9425 19:42:07.75M 2015-11-03T19:42:19.266Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.522 34.637 1499.9413 19:42:07.95M 2015-11-03T19:42:19.472Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.522 34.637 1499.9412 19:42:08.17M 2015-11-03T19:42:19.676Z|I-OCEAN7-304-XXXX| 26.39 12.926 40.521 34.637 1499.9398 19:42:08.37M 2015-11-03T19:42:19.876Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.521 34.636 1499.9403 19:42:08.57M 2015-11-03T19:42:20.081Z|I-OCEAN7-304-XXXX| 26.41 12.926 40.521 34.636 1499.9398 19:42:08.77M 2015-11-03T19:42:20.281Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.521 34.637 1499.9401 19:42:08.96M 2015-11-03T19:42:20.486Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.522 34.638 1499.9401 19:42:09.18M 2015-11-03T19:42:20.686Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.522 34.639 1499.9397 19:42:09.38M 2015-11-03T19:42:20.906Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.517 34.634 1499.9333 19:42:09.58M 2015-11-03T19:42:21.091Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.516 34.633 1499.9319 19:42:09.79M 2015-11-03T19:42:21.296Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.518 34.635 1499.9333 19:42:10.00M 2015-11-03T19:42:21.501Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.518 34.635 1499.9338 19:42:10.20M 2015-11-03T19:42:21.701Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.519 34.636 1499.9335 19:42:10.40M 2015-11-03T19:42:21.906Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.519 34.636 1499.9330 19:42:10.60M 2015-11-03T19:42:22.111Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.519 34.636 1499.9321 19:42:10.80M 2015-11-03T19:42:22.311Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.521 34.638 1499.9352 19:42:11.02M 2015-11-03T19:42:22.561Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.522 34.639 1499.9357 19:42:11.21M 2015-11-03T19:42:22.721Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.520 34.637 1499.9333 19:42:11.46M 2015-11-03T19:42:22.921Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.519 34.637 1499.9332 19:42:11.61M 2015-11-03T19:42:23.121Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.519 34.636 1499.9323 19:42:11.81M 2015-11-03T19:42:23.327Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.517 34.635 1499.9304 19:42:12.03M 2015-11-03T19:42:23.535Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.517 34.634 1499.9298 19:42:12.23M 2015-11-03T19:42:23.731Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.516 34.633 1499.9293 19:42:12.43M 2015-11-03T19:42:23.936Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.522 34.638 1499.9374 19:42:12.63M 2015-11-03T19:42:24.141Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.522 34.638 1499.9379 19:42:12.83M 2015-11-03T19:42:24.346Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.523 34.639 1499.9374 19:42:13.04M 2015-11-03T19:42:24.563Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.516 34.633 1499.9302 19:42:13.24M 2015-11-03T19:42:24.751Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.513 34.630 1499.9265 19:42:13.44M 2015-11-03T19:42:24.951Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.513 34.631 1499.9274 19:42:13.64M 2015-11-03T19:42:25.156Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.524 34.640 1499.9379 19:42:13.84M 2015-11-03T19:42:25.371Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.524 34.641 1499.9388 19:42:14.06M 2015-11-03T19:42:25.561Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.525 34.641 1499.9388 19:42:14.27M 2015-11-03T19:42:25.766Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.525 34.641 1499.9397 19:42:14.46M 2015-11-03T19:42:25.966Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.518 34.635 1499.9325 19:42:14.66M 2015-11-03T19:42:26.171Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.517 34.634 1499.9303 19:42:14.86M 2015-11-03T19:42:26.376Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.515 34.633 1499.9296 19:42:15.07M 2015-11-03T19:42:26.576Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.517 34.634 1499.9307 19:42:15.27M 2015-11-03T19:42:26.776Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.518 34.635 1499.9325 19:42:15.47M 2015-11-03T19:42:26.981Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.519 34.636 1499.9325 19:42:15.67M 2015-11-03T19:42:27.186Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.519 34.637 1499.9327 19:42:15.87M 2015-11-03T19:42:27.386Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.514 34.631 1499.9270 19:42:16.09M 2015-11-03T19:42:27.637Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.512 34.630 1499.9254 19:42:16.29M 2015-11-03T19:42:27.796Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.510 34.628 1499.9236 19:42:16.53M 2015-11-03T19:42:27.996Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.508 34.626 1499.9220 19:42:16.69M 2015-11-03T19:42:28.201Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.507 34.624 1499.9198 19:42:16.89M 2015-11-03T19:42:28.406Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.504 34.622 1499.9175 19:42:17.10M 2015-11-03T19:42:28.606Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.505 34.623 1499.9188 19:42:17.30M 2015-11-03T19:42:28.806Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.515 34.633 1499.9308 19:42:17.50M 2015-11-03T19:42:29.011Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.517 34.634 1499.9318 19:42:17.70M 2015-11-03T19:42:29.216Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.518 34.635 1499.9323 19:42:17.90M 2015-11-03T19:42:29.416Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.518 34.636 1499.9321 19:42:18.12M 2015-11-03T19:42:29.621Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.519 34.637 1499.9324 19:42:18.32M 2015-11-03T19:42:29.842Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.520 34.638 1499.9333 19:42:18.52M 2015-11-03T19:42:30.026Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.521 34.639 1499.9341 19:42:18.73M 2015-11-03T19:42:30.231Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.521 34.639 1499.9347 19:42:18.91M 2015-11-03T19:42:30.436Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.520 34.638 1499.9342 19:42:19.14M 2015-11-03T19:42:30.636Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.519 34.638 1499.9331 19:42:19.33M 2015-11-03T19:42:30.842Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.518 34.637 1499.9327 19:42:19.53M 2015-11-03T19:42:31.046Z|I-OCEAN7-304-XXXX| 26.51 12.923 40.518 34.636 1499.9321 19:42:19.73M 2015-11-03T19:42:31.246Z|I-OCEAN7-304-XXXX| 26.53 12.923 40.517 34.635 1499.9321 19:42:19.93M 2015-11-03T19:42:31.452Z|I-OCEAN7-304-XXXX| 26.52 12.923 40.519 34.637 1499.9341 19:42:20.15M 2015-11-03T19:42:31.651Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.519 34.637 1499.9333 19:42:20.35M 2015-11-03T19:42:31.857Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.519 34.637 1499.9344 19:42:20.55M 2015-11-03T19:42:32.057Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.521 34.638 1499.9362 19:42:20.75M 2015-11-03T19:42:32.262Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.515 34.633 1499.9315 19:42:20.94M 2015-11-03T19:42:32.462Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.514 34.631 1499.9305 19:42:21.16M 2015-11-03T19:42:32.717Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.511 34.628 1499.9285 19:42:21.36M 2015-11-03T19:42:32.872Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.510 34.628 1499.9236 19:42:21.61M 2015-11-03T19:42:33.072Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.510 34.628 1499.9216 19:42:21.76M 2015-11-03T19:42:33.277Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.514 34.633 1499.9270 19:42:21.96M 2015-11-03T19:42:33.477Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.516 34.634 1499.9281 19:42:22.18M 2015-11-03T19:42:33.682Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.517 34.636 1499.9292 19:42:22.38M 2015-11-03T19:42:33.887Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.519 34.638 1499.9308 19:42:22.58M 2015-11-03T19:42:34.092Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.520 34.640 1499.9288 19:42:22.78M 2015-11-03T19:42:34.307Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.517 34.637 1499.9249 19:42:23.98M 2015-11-03T19:42:34.492Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.517 34.636 1499.9243 19:42:23.21M 2015-11-03T19:42:34.697Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.516 34.635 1499.9240 19:42:23.39M 2015-11-03T19:42:34.897Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.516 34.635 1499.9235 19:42:23.59M 2015-11-03T19:42:35.107Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.515 34.634 1499.9229 19:42:23.79M 2015-11-03T19:42:35.307Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.520 34.640 1499.9285 19:42:24.01M 2015-11-03T19:42:35.512Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.521 34.640 1499.9285 19:42:24.21M 2015-11-03T19:42:35.712Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.522 34.641 1499.9291 19:42:24.41M 2015-11-03T19:42:35.917Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.529 34.647 1499.9369 19:42:24.60M 2015-11-03T19:42:36.123Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.528 34.647 1499.9371 19:42:24.80M 2015-11-03T19:42:36.322Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.528 34.647 1499.9377 19:42:25.02M 2015-11-03T19:42:36.522Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.528 34.646 1499.9382 19:42:25.22M 2015-11-03T19:42:36.727Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.527 34.645 1499.9386 19:42:25.42M 2015-11-03T19:42:36.927Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.530 34.647 1499.9426 19:42:25.62M 2015-11-03T19:42:37.132Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.529 34.646 1499.9425 19:42:25.82M 2015-11-03T19:42:37.337Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.529 34.646 1499.9425 19:42:26.04M 2015-11-03T19:42:37.537Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.529 34.646 1499.9427 19:42:26.24M 2015-11-03T19:42:37.742Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.525 34.642 1499.9381 19:42:26.44M 2015-11-03T19:42:37.963Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.524 34.641 1499.9377 19:42:26.64M 2015-11-03T19:42:38.147Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.523 34.640 1499.9363 19:42:26.83M 2015-11-03T19:42:38.352Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.522 34.639 1499.9358 19:42:27.05M 2015-11-03T19:42:38.552Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.522 34.639 1499.9366 19:42:27.25M 2015-11-03T19:42:38.777Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.523 34.640 1499.9375 19:42:27.45M 2015-11-03T19:42:38.962Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.522 34.639 1499.9366 19:42:27.67M 2015-11-03T19:42:39.162Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.522 34.639 1499.9382 19:42:27.85M 2015-11-03T19:42:39.367Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.518 34.634 1499.9335 19:42:28.07M 2015-11-03T19:42:39.572Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.517 34.634 1499.9321 19:42:28.27M 2015-11-03T19:42:39.772Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.516 34.633 1499.9315 19:42:28.47M 2015-11-03T19:42:39.977Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.516 34.633 1499.9307 19:42:28.66M 2015-11-03T19:42:40.177Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.519 34.636 1499.9348 19:42:28.86M 2015-11-03T19:42:40.382Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.520 34.637 1499.9358 19:42:29.08M 2015-11-03T19:42:40.587Z|I-OCEAN7-304-XXXX| 26.46 12.924 40.521 34.638 1499.9377 19:42:29.28M 2015-11-03T19:42:40.787Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.522 34.639 1499.9385 19:42:29.48M 2015-11-03T19:42:40.992Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.523 34.640 1499.9404 19:42:29.68M 2015-11-03T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.526 34.642 1499.9430 19:42:29.88M 2015-11-03T19:42:41.397Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.527 34.644 1499.9458 19:42:30.10M 2015-11-03T19:42:41.597Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.529 34.645 1499.9479 19:42:30.30M 2015-11-03T19:42:41.802Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.530 34.646 1499.9490 19:42:30.49M 2015-11-03T19:42:42.007Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.531 34.647 1499.9504 19:42:30.70M 2015-11-03T19:42:42.209Z|I-OCEAN7-304-XXXX| 26.55 12.924 40.531 34.647 1499.9503 19:42:30.89M 2015-11-03T19:42:42.412Z|I-OCEAN7-304-XXXX| 26.56 12.924 40.531 34.647 1499.9504 19:42:31.11M 2015-11-03T19:42:42.617Z|I-OCEAN7-304-XXXX| 26.53 12.924 40.530 34.646 1499.9495 19:42:31.31M 2015-11-03T19:42:42.867Z|I-OCEAN7-304-XXXX| 26.55 12.925 40.529 34.645 1499.9493 19:42:31.51M 2015-11-03T19:42:43.022Z|I-OCEAN7-304-XXXX| 26.57 12.925 40.528 34.644 1499.9484 19:42:31.76M 2015-11-03T19:42:43.242Z|I-OCEAN7-304-XXXX| 26.54 12.925 40.527 34.643 1499.9469 19:42:31.91M 2015-11-03T19:42:43.427Z|I-OCEAN7-304-XXXX| 26.53 12.925 40.526 34.642 1499.9453 19:42:32.14M 2015-11-03T19:42:43.632Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.525 34.641 1499.9440 19:42:32.33M 2015-11-03T19:42:43.832Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.526 34.642 1499.9438 19:42:32.52M 2015-11-03T19:42:44.037Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.526 34.643 1499.9438 19:42:32.72M 2015-11-03T19:42:44.242Z|I-OCEAN7-304-XXXX| 26.51 12.924 40.525 34.642 1499.9431 19:42:32.92M 2015-11-03T19:42:44.442Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.515 34.633 1499.9304 19:42:33.14M 2015-11-03T19:42:44.647Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.515 34.632 1499.9292 19:42:33.34M 2015-11-03T19:42:44.848Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.514 34.631 1499.9293 19:42:33.54M 2015-11-03T19:42:45.052Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.514 34.631 1499.9293 19:42:33.74M 2015-11-03T19:42:45.257Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.513 34.631 1499.9279 19:42:33.94M 2015-11-03T19:42:45.462Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.512 34.630 1499.9274 19:42:34.16M 2015-11-03T19:42:45.662Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.512 34.630 1499.9257 19:42:34.36M 2015-11-03T19:42:45.862Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.512 34.630 1499.9252 19:42:34.55M 2015-11-03T19:42:46.067Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.513 34.631 1499.9247 19:42:34.75M 2015-11-03T19:42:46.272Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.513 34.631 1499.9252 19:42:34.95M 2015-11-03T19:42:46.477Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.514 34.632 1499.9261 19:42:35.17M 2015-11-03T19:42:46.677Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.524 34.642 1499.9384 19:42:35.37M 2015-11-03T19:42:46.877Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.526 34.643 1499.9399 19:42:35.57M 2015-11-03T19:42:47.082Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.527 34.644 1499.9409 19:42:35.77M 2015-11-03T19:42:47.287Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.528 34.645 1499.9419 19:42:35.97M 2015-11-03T19:42:47.487Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.528 34.645 1499.9424 19:42:36.19M 2015-11-03T19:42:47.707Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.529 34.646 1499.9425 19:42:36.39M 2015-11-03T19:42:47.892Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.529 34.646 1499.9424 19:42:36.60M 2015-11-03T19:42:48.097Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.530 34.647 1499.9430 19:42:36.78M 2015-11-03T19:42:48.305Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.524 34.642 1499.9365 19:42:37.00M 2015-11-03T19:42:48.502Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.523 34.641 1499.9353 19:42:37.20M 2015-11-03T19:42:48.707Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.522 34.640 1499.9349 19:42:37.40M 2015-11-03T19:42:48.912Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.521 34.639 1499.9340 19:42:37.60M 2015-11-03T19:42:49.112Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.525 34.643 1499.9388 19:42:37.80M 2015-11-03T19:42:49.317Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.526 34.643 1499.9391 19:42:38.02M 2015-11-03T19:42:49.517Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.526 34.643 1499.9393 19:42:38.22M 2015-11-03T19:42:49.722Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.526 34.644 1499.9395 19:42:38.41M 2015-11-03T19:42:49.922Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.526 34.643 1499.9385 19:42:38.62M 2015-11-03T19:42:50.127Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.525 34.643 1499.9376 19:42:38.81M 2015-11-03T19:42:50.332Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.524 34.641 1499.9381 19:42:39.03M 2015-11-03T19:42:50.537Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.524 34.641 1499.9390 19:42:39.23M 2015-11-03T19:42:50.737Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.522 34.639 1499.9360 19:42:39.43M 2015-11-03T19:42:50.937Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.519 34.637 1499.9329 19:42:39.63M 2015-11-03T19:42:51.143Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.519 34.636 1499.9326 19:42:39.83M 2015-11-03T19:42:51.347Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.523 34.640 1499.9373 19:42:40.05M 2015-11-03T19:42:51.547Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.523 34.640 1499.9382 19:42:40.25M 2015-11-03T19:42:51.752Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.524 34.641 1499.9384 19:42:40.45M 2015-11-03T19:42:51.957Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.525 34.639 1499.9448 19:42:40.65M 2015-11-03T19:42:52.177Z|I-OCEAN7-304-XXXX| 26.35 12.926 40.526 34.640 1499.9467 19:42:40.84M 2015-11-03T19:42:52.362Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.527 34.642 1499.9492 19:42:41.08M 2015-11-03T19:42:52.562Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.524 34.639 1499.9465 19:42:41.26M 2015-11-03T19:42:52.762Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.524 34.638 1499.9454 19:42:41.46M 2015-11-03T19:42:53.013Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.524 34.638 1499.9449 19:42:41.66M 2015-11-03T19:42:53.173Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.524 34.638 1499.9458 19:42:41.90M 2015-11-03T19:42:53.373Z|I-OCEAN7-304-XXXX| 26.37 12.927 40.524 34.639 1499.9469 19:42:42.08M 2015-11-03T19:42:53.581Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.525 34.639 1499.9478 19:42:42.27M 2015-11-03T19:42:53.792Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.525 34.639 1499.9478 19:42:42.47M 2015-11-03T19:42:53.983Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.524 34.639 1499.9463 19:42:42.67M 2015-11-03T19:42:54.187Z|I-OCEAN7-304-XXXX| 26.38 12.926 40.525 34.640 1499.9462 19:42:42.87M 2015-11-03T19:42:54.387Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.526 34.641 1499.9468 19:42:43.09M 2015-11-03T19:42:54.592Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.526 34.642 1499.9464 19:42:43.29M 2015-11-03T19:42:54.797Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.523 34.638 1499.9420 19:42:43.49M 2015-11-03T19:42:54.997Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.522 34.638 1499.9410 19:42:43.69M 2015-11-03T19:42:55.203Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.521 34.638 1499.9403 19:42:43.89M 2015-11-03T19:42:55.408Z|I-OCEAN7-304-XXXX| 26.51 12.925 40.520 34.636 1499.9395 19:42:44.11M 2015-11-03T19:42:55.609Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.522 34.638 1499.9413 19:42:44.31M 2015-11-03T19:42:55.813Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.523 34.639 1499.9417 19:42:44.50M 2015-11-03T19:42:56.013Z|I-OCEAN7-304-XXXX| 26.47 12.925 40.522 34.639 1499.9407 19:42:44.70M 2015-11-03T19:42:56.218Z|I-OCEAN7-304-XXXX| 26.47 12.924 40.523 34.639 1499.9406 19:42:44.90M 2015-11-03T19:42:56.423Z|I-OCEAN7-304-XXXX| 26.49 12.924 40.516 34.633 1499.9327 19:42:45.12M 2015-11-03T19:42:56.643Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.514 34.632 1499.9302 19:42:45.32M 2015-11-03T19:42:56.828Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.513 34.631 1499.9279 19:42:45.54M 2015-11-03T19:42:57.034Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.517 34.635 1499.9316 19:42:45.72M 2015-11-03T19:42:57.240Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.518 34.636 1499.9327 19:42:45.92M 2015-11-03T19:42:57.438Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.519 34.638 1499.9343 19:42:46.14M 2015-11-03T19:42:57.638Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.522 34.640 1499.9373 19:42:46.34M 2015-11-03T19:42:57.843Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.522 34.640 1499.9364 19:42:46.54M 2015-11-03T19:42:58.043Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.522 34.640 1499.9349 19:42:46.73M 2015-11-03T19:42:58.253Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.521 34.639 1499.9340 19:42:46.93M 2015-11-03T19:42:58.453Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.525 34.643 1499.9379 19:42:47.15M 2015-11-03T19:42:58.653Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.526 34.644 1499.9384 19:42:47.35M 2015-11-03T19:42:58.858Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.527 34.645 1499.9391 19:42:47.55M 2015-11-03T19:42:59.058Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.526 34.644 1499.9380 19:42:47.75M 2015-11-03T19:42:59.263Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.515 34.633 1499.9260 19:42:47.95M 2015-11-03T19:42:59.468Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.514 34.632 1499.9246 19:42:48.17M 2015-11-03T19:42:59.668Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.514 34.632 1499.9246 19:42:48.37M 2015-11-03T19:42:59.884Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.515 34.633 1499.9255 19:42:48.56M