2015-11-03T19:39:00.092Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.529 34.645 1499.9452 19:38:48.79M 2015-11-03T19:39:00.297Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.529 34.646 1499.9453 19:38:48.97M 2015-11-03T19:39:00.502Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.534 34.651 1499.9498 19:38:49.19M 2015-11-03T19:39:00.702Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.535 34.651 1499.9508 19:38:49.39M 2015-11-03T19:39:00.902Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.536 34.653 1499.9510 19:38:49.59M 2015-11-03T19:39:01.107Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.535 34.652 1499.9503 19:38:49.78M 2015-11-03T19:39:01.312Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.535 34.652 1499.9496 19:38:50.00M 2015-11-03T19:39:01.526Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.534 34.651 1499.9484 19:38:50.20M 2015-11-03T19:39:01.718Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.533 34.650 1499.9460 19:38:50.40M 2015-11-03T19:39:01.922Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.532 34.649 1499.9457 19:38:50.60M 2015-11-03T19:39:02.141Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.534 34.651 1499.9473 19:38:50.80M 2015-11-03T19:39:02.327Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.534 34.652 1499.9484 19:38:51.02M 2015-11-03T19:39:02.550Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.533 34.651 1499.9465 19:38:51.22M 2015-11-03T19:39:02.733Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.535 34.652 1499.9487 19:38:51.42M 2015-11-03T19:39:02.938Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.535 34.653 1499.9493 19:38:51.62M 2015-11-03T19:39:03.138Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.536 34.653 1499.9503 19:38:51.82M 2015-11-03T19:39:03.343Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.535 34.652 1499.9504 19:38:52.04M 2015-11-03T19:39:03.548Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.535 34.652 1499.9498 19:38:52.24M 2015-11-03T19:39:03.753Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.534 34.651 1499.9470 19:38:52.44M 2015-11-03T19:39:03.953Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.533 34.650 1499.9479 19:38:52.63M 2015-11-03T19:39:04.153Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.533 34.650 1499.9486 19:38:52.83M 2015-11-03T19:39:04.378Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.533 34.650 1499.9485 19:38:53.05M 2015-11-03T19:39:04.563Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.533 34.650 1499.9482 19:38:53.27M 2015-11-03T19:39:04.763Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.532 34.649 1499.9475 19:38:53.45M 2015-11-03T19:39:04.971Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.532 34.649 1499.9474 19:38:53.65M 2015-11-03T19:39:05.168Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.540 34.656 1499.9558 19:38:53.85M 2015-11-03T19:39:05.373Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.540 34.657 1499.9569 19:38:54.07M 2015-11-03T19:39:05.578Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.541 34.657 1499.9586 19:38:54.27M 2015-11-03T19:39:05.778Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.542 34.658 1499.9589 19:38:54.46M 2015-11-03T19:39:05.983Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.542 34.658 1499.9590 19:38:54.66M 2015-11-03T19:39:06.188Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.543 34.659 1499.9594 19:38:54.86M 2015-11-03T19:39:06.388Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.539 34.656 1499.9563 19:38:55.08M 2015-11-03T19:39:06.593Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.538 34.655 1499.9558 19:38:55.28M 2015-11-03T19:39:06.798Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.538 34.654 1499.9556 19:38:55.48M 2015-11-03T19:39:06.998Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.537 34.653 1499.9539 19:38:55.68M 2015-11-03T19:39:07.198Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.537 34.653 1499.9539 19:38:55.88M 2015-11-03T19:39:07.403Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.536 34.653 1499.9535 19:38:56.10M 2015-11-03T19:39:07.608Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.536 34.652 1499.9529 19:38:56.30M 2015-11-03T19:39:07.808Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.535 34.652 1499.9515 19:38:56.49M 2015-11-03T19:39:08.013Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.529 34.646 1499.9448 19:38:56.69M 2015-11-03T19:39:08.218Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.529 34.646 1499.9448 19:38:56.89M 2015-11-03T19:39:08.418Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.645 1499.9447 19:38:57.11M 2015-11-03T19:39:08.623Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.645 1499.9449 19:38:57.31M 2015-11-03T19:39:08.843Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.645 1499.9449 19:38:57.51M 2015-11-03T19:39:09.028Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.528 34.645 1499.9452 19:38:57.72M 2015-11-03T19:39:09.233Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.528 34.645 1499.9453 19:38:57.91M 2015-11-03T19:39:09.433Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.529 34.645 1499.9449 19:38:58.13M 2015-11-03T19:39:09.683Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.532 34.648 1499.9486 19:38:58.33M 2015-11-03T19:39:09.841Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.532 34.649 1499.9490 19:38:58.57M 2015-11-03T19:39:10.043Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.528 34.646 1499.9435 19:38:58.72M 2015-11-03T19:39:10.243Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.529 34.646 1499.9437 19:38:58.92M 2015-11-03T19:39:10.448Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.529 34.646 1499.9441 19:38:59.14M 2015-11-03T19:39:10.653Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.528 34.645 1499.9437 19:38:59.34M 2015-11-03T19:39:10.853Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.527 34.644 1499.9434 19:38:59.54M 2015-11-03T19:39:11.058Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.532 34.649 1499.9492 19:38:59.74M 2015-11-03T19:39:11.282Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.533 34.650 1499.9492 19:38:59.93M 2015-11-03T19:39:11.463Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.534 34.651 1499.9509 19:39:00.16M 2015-11-03T19:39:11.668Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.535 34.652 1499.9513 19:39:00.35M 2015-11-03T19:39:11.868Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.535 34.652 1499.9518 19:39:00.55M 2015-11-03T19:39:12.073Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.535 34.652 1499.9515 19:39:00.75M 2015-11-03T19:39:12.278Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.536 34.653 1499.9526 19:39:00.95M 2015-11-03T19:39:12.483Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.538 34.655 1499.9537 19:39:01.17M 2015-11-03T19:39:12.683Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.532 34.649 1499.9462 19:39:01.37M 2015-11-03T19:39:12.883Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.531 34.648 1499.9443 19:39:01.57M 2015-11-03T19:39:13.083Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.532 34.650 1499.9464 19:39:01.77M 2015-11-03T19:39:13.308Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.533 34.650 1499.9469 19:39:01.96M 2015-11-03T19:39:13.493Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.533 34.650 1499.9470 19:39:02.20M 2015-11-03T19:39:13.693Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.533 34.651 1499.9467 19:39:02.38M 2015-11-03T19:39:13.903Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.534 34.651 1499.9473 19:39:02.58M 2015-11-03T19:39:14.103Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.534 34.651 1499.9482 19:39:02.78M 2015-11-03T19:39:14.308Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.534 34.651 1499.9480 19:39:03.00M 2015-11-03T19:39:14.508Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.535 34.652 1499.9484 19:39:03.20M 2015-11-03T19:39:14.758Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.535 34.652 1499.9485 19:39:03.40M 2015-11-03T19:39:14.918Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.534 34.651 1499.9487 19:39:03.64M 2015-11-03T19:39:15.118Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.534 34.652 1499.9490 19:39:03.80M 2015-11-03T19:39:15.318Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.534 34.652 1499.9473 19:39:04.02M 2015-11-03T19:39:15.523Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.534 34.652 1499.9473 19:39:04.21M 2015-11-03T19:39:15.728Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.534 34.651 1499.9479 19:39:04.41M 2015-11-03T19:39:15.933Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.534 34.651 1499.9492 19:39:04.62M 2015-11-03T19:39:16.133Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.534 34.651 1499.9487 19:39:04.81M 2015-11-03T19:39:16.338Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.530 34.647 1499.9449 19:39:05.03M 2015-11-03T19:39:16.538Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.530 34.646 1499.9452 19:39:05.23M 2015-11-03T19:39:16.738Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.529 34.645 1499.9446 19:39:05.43M 2015-11-03T19:39:16.943Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.528 34.645 1499.9432 19:39:05.62M 2015-11-03T19:39:17.148Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.527 34.644 1499.9420 19:39:05.83M 2015-11-03T19:39:17.353Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.527 34.644 1499.9418 19:39:06.05M 2015-11-03T19:39:17.553Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.527 34.644 1499.9425 19:39:06.25M 2015-11-03T19:39:17.773Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.526 34.643 1499.9415 19:39:06.45M 2015-11-03T19:39:17.958Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.527 34.644 1499.9431 19:39:06.66M 2015-11-03T19:39:18.163Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.528 34.644 1499.9456 19:39:06.84M 2015-11-03T19:39:18.368Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.529 34.644 1499.9468 19:39:07.06M 2015-11-03T19:39:18.568Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.529 34.645 1499.9478 19:39:07.26M 2015-11-03T19:39:18.773Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.530 34.646 1499.9490 19:39:07.46M 2015-11-03T19:39:18.978Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.532 34.647 1499.9509 19:39:07.66M 2015-11-03T19:39:19.179Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.535 34.651 1499.9535 19:39:07.86M 2015-11-03T19:39:19.383Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.535 34.651 1499.9532 19:39:08.07M 2015-11-03T19:39:19.583Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.536 34.652 1499.9531 19:39:08.27M 2015-11-03T19:39:19.833Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.536 34.653 1499.9532 19:39:08.47M 2015-11-03T19:39:19.993Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.537 34.654 1499.9537 19:39:08.72M 2015-11-03T19:39:20.193Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.538 34.654 1499.9543 19:39:08.87M 2015-11-03T19:39:20.398Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.538 34.654 1499.9545 19:39:09.09M 2015-11-03T19:39:20.598Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.538 34.654 1499.9542 19:39:09.29M 2015-11-03T19:39:20.803Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.537 34.654 1499.9534 19:39:09.49M 2015-11-03T19:39:21.008Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.537 34.654 1499.9520 19:39:09.69M 2015-11-03T19:39:21.208Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.536 34.653 1499.9495 19:39:09.89M 2015-11-03T19:39:21.413Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.535 34.653 1499.9486 19:39:10.10M 2015-11-03T19:39:21.618Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.535 34.652 1499.9490 19:39:10.30M 2015-11-03T19:39:21.818Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.535 34.652 1499.9492 19:39:10.51M 2015-11-03T19:39:22.018Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.535 34.653 1499.9493 19:39:10.70M 2015-11-03T19:39:22.238Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.535 34.653 1499.9506 19:39:10.90M 2015-11-03T19:39:22.428Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.536 34.653 1499.9513 19:39:11.14M 2015-11-03T19:39:22.628Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.536 34.653 1499.9509 19:39:11.32M 2015-11-03T19:39:22.834Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.536 34.653 1499.9513 19:39:11.52M 2015-11-03T19:39:23.038Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.536 34.653 1499.9521 19:39:11.72M 2015-11-03T19:39:23.238Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.537 34.654 1499.9539 19:39:11.92M 2015-11-03T19:39:23.443Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.535 34.652 1499.9503 19:39:12.13M 2015-11-03T19:39:23.648Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.534 34.651 1499.9491 19:39:12.33M 2015-11-03T19:39:23.849Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.533 34.650 1499.9479 19:39:12.53M 2015-11-03T19:39:24.074Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.531 34.649 1499.9462 19:39:12.73M 2015-11-03T19:39:24.253Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.530 34.647 1499.9448 19:39:12.93M 2015-11-03T19:39:24.458Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.529 34.646 1499.9437 19:39:13.15M 2015-11-03T19:39:24.658Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.530 34.647 1499.9443 19:39:13.35M 2015-11-03T19:39:24.913Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.531 34.648 1499.9452 19:39:13.55M 2015-11-03T19:39:25.068Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.531 34.648 1499.9463 19:39:13.79M 2015-11-03T19:39:25.268Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.532 34.649 1499.9462 19:39:13.95M 2015-11-03T19:39:25.473Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.533 34.650 1499.9469 19:39:14.16M 2015-11-03T19:39:25.673Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.531 34.648 1499.9446 19:39:14.36M 2015-11-03T19:39:25.879Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.531 34.648 1499.9438 19:39:14.56M 2015-11-03T19:39:26.084Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.530 34.647 1499.9425 19:39:14.76M 2015-11-03T19:39:26.283Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.529 34.647 1499.9409 19:39:14.96M 2015-11-03T19:39:26.489Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.528 34.646 1499.9398 19:39:15.18M 2015-11-03T19:39:26.709Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.528 34.646 1499.9397 19:39:15.38M 2015-11-03T19:39:26.894Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.527 34.645 1499.9388 19:39:15.59M 2015-11-03T19:39:27.099Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.525 34.643 1499.9369 19:39:15.78M 2015-11-03T19:39:27.299Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.525 34.642 1499.9377 19:39:16.00M 2015-11-03T19:39:27.515Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.525 34.642 1499.9376 19:39:16.19M 2015-11-03T19:39:27.704Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.525 34.642 1499.9380 19:39:16.39M 2015-11-03T19:39:27.909Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.525 34.642 1499.9371 19:39:16.59M 2015-11-03T19:39:28.114Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.524 34.642 1499.9368 19:39:16.79M 2015-11-03T19:39:28.314Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.524 34.641 1499.9373 19:39:17.01M 2015-11-03T19:39:28.519Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.524 34.641 1499.9381 19:39:17.21M 2015-11-03T19:39:28.724Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.524 34.641 1499.9392 19:39:17.41M 2015-11-03T19:39:28.924Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.524 34.641 1499.9391 19:39:17.61M 2015-11-03T19:39:29.130Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.524 34.641 1499.9396 19:39:17.81M 2015-11-03T19:39:29.330Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.532 34.649 1499.9500 19:39:18.03M 2015-11-03T19:39:29.535Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.533 34.649 1499.9514 19:39:18.22M 2015-11-03T19:39:29.739Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.533 34.649 1499.9515 19:39:18.42M 2015-11-03T19:39:29.989Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.534 34.650 1499.9525 19:39:18.62M 2015-11-03T19:39:30.144Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.535 34.651 1499.9545 19:39:18.87M 2015-11-03T19:39:30.344Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.531 34.647 1499.9491 19:39:19.04M 2015-11-03T19:39:30.549Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.530 34.646 1499.9487 19:39:19.24M 2015-11-03T19:39:30.765Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.529 34.645 1499.9480 19:39:19.44M 2015-11-03T19:39:30.959Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.528 34.644 1499.9467 19:39:19.64M 2015-11-03T19:39:31.174Z|I-OCEAN7-304-XXXX| 26.43 12.925 40.531 34.647 1499.9507 19:39:19.84M 2015-11-03T19:39:31.359Z|I-OCEAN7-304-XXXX| 26.48 12.925 40.532 34.648 1499.9519 19:39:20.07M 2015-11-03T19:39:31.564Z|I-OCEAN7-304-XXXX| 26.48 12.924 40.533 34.649 1499.9524 19:39:20.25M 2015-11-03T19:39:31.769Z|I-OCEAN7-304-XXXX| 26.44 12.924 40.533 34.649 1499.9517 19:39:20.45M 2015-11-03T19:39:31.974Z|I-OCEAN7-304-XXXX| 26.45 12.925 40.532 34.649 1499.9514 19:39:20.65M 2015-11-03T19:39:32.174Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.536 34.652 1499.9546 19:39:20.85M 2015-11-03T19:39:32.374Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.536 34.652 1499.9546 19:39:21.07M 2015-11-03T19:39:32.579Z|I-OCEAN7-304-XXXX| 26.44 12.925 40.536 34.652 1499.9557 19:39:21.27M 2015-11-03T19:39:32.784Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.528 34.645 1499.9464 19:39:21.47M 2015-11-03T19:39:32.984Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.527 34.644 1499.9448 19:39:21.67M 2015-11-03T19:39:33.189Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.526 34.643 1499.9420 19:39:21.87M 2015-11-03T19:39:33.394Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.525 34.642 1499.9409 19:39:22.09M 2015-11-03T19:39:33.594Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.524 34.642 1499.9386 19:39:22.29M 2015-11-03T19:39:33.799Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.523 34.641 1499.9373 19:39:22.48M 2015-11-03T19:39:33.999Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.523 34.640 1499.9369 19:39:22.68M 2015-11-03T19:39:34.204Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.523 34.640 1499.9380 19:39:22.88M 2015-11-03T19:39:34.404Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.524 34.641 1499.9386 19:39:23.10M 2015-11-03T19:39:34.609Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.525 34.642 1499.9395 19:39:23.30M 2015-11-03T19:39:34.814Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.526 34.643 1499.9397 19:39:23.50M 2015-11-03T19:39:35.019Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.527 34.644 1499.9395 19:39:23.70M 2015-11-03T19:39:35.219Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.527 34.644 1499.9393 19:39:23.90M 2015-11-03T19:39:35.419Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.536 34.653 1499.9489 19:39:24.12M 2015-11-03T19:39:35.639Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.536 34.653 1499.9489 19:39:24.31M 2015-11-03T19:39:35.824Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.535 34.652 1499.9480 19:39:24.53M 2015-11-03T19:39:36.034Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.535 34.652 1499.9471 19:39:24.71M 2015-11-03T19:39:36.234Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.540 34.657 1499.9531 19:39:24.91M 2015-11-03T19:39:36.439Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.541 34.658 1499.9534 19:39:25.13M 2015-11-03T19:39:36.639Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.536 34.654 1499.9486 19:39:25.33M 2015-11-03T19:39:36.845Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.535 34.653 1499.9473 19:39:25.53M 2015-11-03T19:39:37.045Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.535 34.653 1499.9459 19:39:25.73M 2015-11-03T19:39:37.249Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.535 34.652 1499.9452 19:39:25.93M 2015-11-03T19:39:37.454Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.534 34.652 1499.9451 19:39:26.15M 2015-11-03T19:39:37.654Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.534 34.652 1499.9460 19:39:26.34M 2015-11-03T19:39:37.854Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.534 34.651 1499.9458 19:39:26.54M 2015-11-03T19:39:38.059Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.534 34.651 1499.9469 19:39:26.74M 2015-11-03T19:39:38.264Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.533 34.651 1499.9476 19:39:26.94M 2015-11-03T19:39:38.464Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.533 34.650 1499.9480 19:39:27.16M 2015-11-03T19:39:38.669Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.533 34.650 1499.9471 19:39:27.36M 2015-11-03T19:39:38.869Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.531 34.648 1499.9459 19:39:27.55M 2015-11-03T19:39:39.079Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.530 34.647 1499.9448 19:39:27.75M 2015-11-03T19:39:39.279Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.529 34.647 1499.9437 19:39:27.96M 2015-11-03T19:39:39.484Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.529 34.646 1499.9432 19:39:28.17M 2015-11-03T19:39:39.684Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.529 34.646 1499.9426 19:39:28.37M 2015-11-03T19:39:39.889Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.529 34.646 1499.9449 19:39:28.57M 2015-11-03T19:39:40.109Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.529 34.646 1499.9460 19:39:28.77M 2015-11-03T19:39:40.294Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.529 34.646 1499.9463 19:39:29.01M 2015-11-03T19:39:40.499Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.529 34.646 1499.9463 19:39:29.19M 2015-11-03T19:39:40.699Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.529 34.646 1499.9465 19:39:29.39M 2015-11-03T19:39:40.904Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.529 34.646 1499.9467 19:39:29.59M 2015-11-03T19:39:41.104Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.529 34.646 1499.9458 19:39:29.79M 2015-11-03T19:39:41.309Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.529 34.646 1499.9446 19:39:30.00M 2015-11-03T19:39:41.514Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.528 34.646 1499.9438 19:39:30.20M 2015-11-03T19:39:41.714Z|I-OCEAN7-304-XXXX| 26.43 12.923 40.528 34.645 1499.9429 19:39:30.40M 2015-11-03T19:39:41.919Z|I-OCEAN7-304-XXXX| 26.45 12.923 40.528 34.646 1499.9441 19:39:30.60M 2015-11-03T19:39:42.126Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.529 34.646 1499.9449 19:39:30.80M 2015-11-03T19:39:42.324Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.529 34.646 1499.9463 19:39:31.02M 2015-11-03T19:39:42.530Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.529 34.646 1499.9469 19:39:31.22M 2015-11-03T19:39:42.729Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.528 34.645 1499.9462 19:39:31.42M 2015-11-03T19:39:42.934Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.528 34.645 1499.9446 19:39:31.62M 2015-11-03T19:39:43.134Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.528 34.645 1499.9453 19:39:31.82M 2015-11-03T19:39:43.339Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.529 34.646 1499.9452 19:39:32.04M 2015-11-03T19:39:43.544Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.529 34.646 1499.9445 19:39:32.23M 2015-11-03T19:39:43.749Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.535 34.652 1499.9510 19:39:32.43M 2015-11-03T19:39:43.949Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.531 34.648 1499.9460 19:39:32.63M 2015-11-03T19:39:44.149Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.530 34.647 1499.9454 19:39:32.83M 2015-11-03T19:39:44.354Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.527 34.644 1499.9437 19:39:33.05M 2015-11-03T19:39:44.574Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.528 34.644 1499.9438 19:39:33.25M 2015-11-03T19:39:44.759Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.528 34.645 1499.9434 19:39:33.46M 2015-11-03T19:39:44.964Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.528 34.645 1499.9429 19:39:33.65M 2015-11-03T19:39:45.214Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.528 34.645 1499.9423 19:39:33.85M 2015-11-03T19:39:45.369Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.528 34.646 1499.9414 19:39:34.11M 2015-11-03T19:39:45.574Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.529 34.646 1499.9419 19:39:34.26M 2015-11-03T19:39:45.779Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.529 34.647 1499.9421 19:39:34.46M 2015-11-03T19:39:45.979Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.529 34.647 1499.9415 19:39:34.66M 2015-11-03T19:39:46.184Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.533 34.650 1499.9462 19:39:34.86M 2015-11-03T19:39:46.384Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.544 34.660 1499.9592 19:39:35.08M 2015-11-03T19:39:46.589Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.544 34.660 1499.9601 19:39:35.28M 2015-11-03T19:39:46.794Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.541 34.657 1499.9558 19:39:35.48M 2015-11-03T19:39:46.999Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.540 34.657 1499.9558 19:39:35.68M 2015-11-03T19:39:47.194Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.540 34.657 1499.9546 19:39:35.88M 2015-11-03T19:39:47.399Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.540 34.657 1499.9539 19:39:36.09M 2015-11-03T19:39:47.605Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.540 34.656 1499.9534 19:39:36.29M 2015-11-03T19:39:47.810Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.540 34.657 1499.9542 19:39:36.49M 2015-11-03T19:39:48.010Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.537 34.654 1499.9514 19:39:36.69M 2015-11-03T19:39:48.215Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.537 34.653 1499.9524 19:39:36.89M 2015-11-03T19:39:48.415Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.537 34.655 1499.9471 19:39:37.11M 2015-11-03T19:39:48.620Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.537 34.656 1499.9469 19:39:37.31M 2015-11-03T19:39:48.820Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.537 34.656 1499.9474 19:39:37.51M 2015-11-03T19:39:49.040Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.537 34.656 1499.9471 19:39:37.71M 2015-11-03T19:39:49.225Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.537 34.656 1499.9471 19:39:37.92M 2015-11-03T19:39:49.429Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.536 34.655 1499.9463 19:39:38.12M 2015-11-03T19:39:49.635Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.536 34.655 1499.9463 19:39:38.32M 2015-11-03T19:39:49.835Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.536 34.655 1499.9465 19:39:38.52M 2015-11-03T19:39:50.040Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.532 34.651 1499.9432 19:39:38.72M 2015-11-03T19:39:50.290Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.531 34.650 1499.9426 19:39:38.92M 2015-11-03T19:39:50.445Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.518 34.637 1499.9279 19:39:39.18M 2015-11-03T19:39:50.650Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.516 34.635 1499.9271 19:39:39.34M 2015-11-03T19:39:50.850Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.514 34.633 1499.9263 19:39:39.54M 2015-11-03T19:39:51.079Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.510 34.629 1499.9209 19:39:39.73M 2015-11-03T19:39:51.260Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.510 34.629 1499.9216 19:39:39.94M 2015-11-03T19:39:51.460Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.511 34.630 1499.9231 19:39:40.15M 2015-11-03T19:39:51.665Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.512 34.630 1499.9261 19:39:40.35M 2015-11-03T19:39:51.865Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.514 34.632 1499.9285 19:39:40.55M 2015-11-03T19:39:52.070Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.520 34.637 1499.9365 19:39:40.75M 2015-11-03T19:39:52.275Z|I-OCEAN7-304-XXXX| 26.43 12.924 40.521 34.637 1499.9371 19:39:40.95M 2015-11-03T19:39:52.475Z|I-OCEAN7-304-XXXX| 26.45 12.924 40.525 34.642 1499.9429 19:39:41.17M 2015-11-03T19:39:52.680Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.526 34.643 1499.9435 19:39:41.37M 2015-11-03T19:39:52.886Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.527 34.643 1499.9443 19:39:41.57M 2015-11-03T19:39:53.085Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.524 34.641 1499.9406 19:39:41.77M 2015-11-03T19:39:53.290Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.523 34.641 1499.9386 19:39:41.96M 2015-11-03T19:39:53.510Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.523 34.640 1499.9374 19:39:42.18M 2015-11-03T19:39:53.695Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.522 34.639 1499.9357 19:39:42.40M 2015-11-03T19:39:53.900Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.521 34.638 1499.9347 19:39:42.58M 2015-11-03T19:39:54.100Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.522 34.639 1499.9375 19:39:42.78M 2015-11-03T19:39:54.300Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.523 34.639 1499.9382 19:39:43.00M 2015-11-03T19:39:54.512Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.523 34.640 1499.9391 19:39:43.20M 2015-11-03T19:39:54.712Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.524 34.641 1499.9390 19:39:43.40M 2015-11-03T19:39:54.915Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.524 34.641 1499.9387 19:39:43.60M 2015-11-03T19:39:55.115Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.524 34.641 1499.9386 19:39:43.80M 2015-11-03T19:39:55.315Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.524 34.642 1499.9385 19:39:44.01M 2015-11-03T19:39:55.520Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.525 34.643 1499.9393 19:39:44.21M 2015-11-03T19:39:55.727Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.526 34.644 1499.9398 19:39:44.41M 2015-11-03T19:39:55.930Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.526 34.644 1499.9401 19:39:44.61M 2015-11-03T19:39:56.130Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.526 34.643 1499.9401 19:39:44.81M 2015-11-03T19:39:56.335Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.529 34.646 1499.9453 19:39:45.03M 2015-11-03T19:39:56.535Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.530 34.647 1499.9465 19:39:45.23M 2015-11-03T19:39:56.740Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.529 34.645 1499.9448 19:39:45.43M 2015-11-03T19:39:56.945Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.531 34.647 1499.9487 19:39:45.63M 2015-11-03T19:39:57.150Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.532 34.648 1499.9495 19:39:45.83M 2015-11-03T19:39:57.350Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.532 34.648 1499.9498 19:39:46.05M 2015-11-03T19:39:57.550Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.531 34.647 1499.9495 19:39:46.24M 2015-11-03T19:39:57.755Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.531 34.646 1499.9489 19:39:46.44M 2015-11-03T19:39:57.975Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.531 34.646 1499.9486 19:39:46.64M 2015-11-03T19:39:58.160Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.531 34.646 1499.9485 19:39:46.86M 2015-11-03T19:39:58.360Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.531 34.647 1499.9480 19:39:47.06M 2015-11-03T19:39:58.565Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.531 34.647 1499.9480 19:39:47.26M 2015-11-03T19:39:58.770Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.531 34.647 1499.9489 19:39:47.45M 2015-11-03T19:39:58.975Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.531 34.647 1499.9496 19:39:47.66M 2015-11-03T19:39:59.175Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.533 34.649 1499.9504 19:39:47.86M 2015-11-03T19:39:59.380Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.535 34.651 1499.9517 19:39:48.07M 2015-11-03T19:39:59.585Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.535 34.652 1499.9536 19:39:48.27M 2015-11-03T19:39:59.785Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.535 34.651 1499.9532 19:39:48.47M 2015-11-03T19:39:59.985Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.535 34.651 1499.9526 19:39:48.67M