2015-11-03T19:38:00.200Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.495  34.614 1499.9072 19:37:48.87M
2015-11-03T19:38:00.405Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.496  34.614 1499.9078 19:37:49.09M
2015-11-03T19:38:00.605Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.489  34.607 1499.9014 19:37:49.29M
2015-11-03T19:38:00.810Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.490  34.608 1499.9021 19:37:49.49M
2015-11-03T19:38:01.015Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.491  34.608 1499.9028 19:37:49.69M
2015-11-03T19:38:01.215Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.491  34.609 1499.9042 19:37:49.89M
2015-11-03T19:38:01.420Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.492  34.609 1499.9044 19:37:50.11M
2015-11-03T19:38:01.620Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.492  34.609 1499.9056 19:37:50.31M
2015-11-03T19:38:01.845Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.492  34.610 1499.9061 19:37:50.51M
2015-11-03T19:38:02.030Z|I-OCEAN7-304-XXXX|  26.40  12.925  40.491  34.608 1499.9049 19:37:50.72M
2015-11-03T19:38:02.230Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.491  34.608 1499.9054 19:37:50.91M
2015-11-03T19:38:02.435Z|I-OCEAN7-304-XXXX|  26.38  12.926  40.491  34.608 1499.9058 19:37:51.12M
2015-11-03T19:38:02.635Z|I-OCEAN7-304-XXXX|  26.37  12.926  40.491  34.608 1499.9055 19:37:51.32M
2015-11-03T19:38:02.840Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.491  34.608 1499.9056 19:37:51.52M
2015-11-03T19:38:03.040Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.491  34.608 1499.9056 19:37:51.72M
2015-11-03T19:38:03.245Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.491  34.608 1499.9063 19:37:51.92M
2015-11-03T19:38:03.450Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.491  34.608 1499.9069 19:37:52.14M
2015-11-03T19:38:03.695Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.492  34.609 1499.9081 19:37:52.34M
2015-11-03T19:38:03.855Z|I-OCEAN7-304-XXXX|  26.42  12.926  40.493  34.610 1499.9091 19:37:52.58M
2015-11-03T19:38:04.060Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.494  34.611 1499.9093 19:37:52.74M
2015-11-03T19:38:04.260Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.495  34.612 1499.9091 19:37:52.93M
2015-11-03T19:38:04.465Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.496  34.613 1499.9097 19:37:53.15M
2015-11-03T19:38:04.665Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.496  34.614 1499.9114 19:37:53.35M
2015-11-03T19:38:04.870Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.498  34.615 1499.9126 19:37:53.55M
2015-11-03T19:38:05.070Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.499  34.616 1499.9141 19:37:53.75M
2015-11-03T19:38:05.275Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.500  34.617 1499.9147 19:37:53.95M
2015-11-03T19:38:05.480Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.500  34.617 1499.9148 19:37:54.17M
2015-11-03T19:38:05.680Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.499  34.616 1499.9147 19:37:54.37M
2015-11-03T19:38:05.885Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.499  34.616 1499.9133 19:37:54.57M
2015-11-03T19:38:06.085Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.498  34.615 1499.9128 19:37:54.77M
2015-11-03T19:38:06.310Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.496  34.614 1499.9108 19:37:54.96M
2015-11-03T19:38:06.495Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.495  34.612 1499.9088 19:37:55.20M
2015-11-03T19:38:06.700Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.494  34.612 1499.9076 19:37:55.38M
2015-11-03T19:38:06.900Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.490  34.608 1499.9023 19:37:55.58M
2015-11-03T19:38:07.100Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.490  34.607 1499.9022 19:37:55.78M
2015-11-03T19:38:07.310Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.490  34.607 1499.9030 19:37:56.00M
2015-11-03T19:38:07.505Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.490  34.607 1499.9031 19:37:56.20M
2015-11-03T19:38:07.710Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.491  34.609 1499.9043 19:37:56.39M
2015-11-03T19:38:07.927Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.493  34.610 1499.9065 19:37:56.59M
2015-11-03T19:38:08.121Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.494  34.611 1499.9075 19:37:56.80M
2015-11-03T19:38:08.320Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.496  34.613 1499.9094 19:37:57.01M
2015-11-03T19:38:08.525Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.497  34.614 1499.9105 19:37:57.21M
2015-11-03T19:38:08.775Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.497  34.614 1499.9104 19:37:57.41M
2015-11-03T19:38:08.930Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.498  34.614 1499.9115 19:37:57.65M
2015-11-03T19:38:09.130Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.498  34.615 1499.9117 19:37:57.81M
2015-11-03T19:38:09.335Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.499  34.615 1499.9126 19:37:58.03M
2015-11-03T19:38:09.540Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.499  34.615 1499.9130 19:37:58.22M
2015-11-03T19:38:09.745Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.495  34.611 1499.9081 19:37:58.42M
2015-11-03T19:38:09.950Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.495  34.612 1499.9091 19:37:58.63M
2015-11-03T19:38:10.150Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.496  34.613 1499.9100 19:37:58.83M
2015-11-03T19:38:10.350Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.496  34.613 1499.9095 19:37:59.04M
2015-11-03T19:38:10.555Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.497  34.614 1499.9094 19:37:59.24M
2015-11-03T19:38:10.775Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.497  34.614 1499.9091 19:37:59.44M
2015-11-03T19:38:10.961Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.498  34.615 1499.9088 19:37:59.66M
2015-11-03T19:38:11.160Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.498  34.616 1499.9087 19:37:59.84M
2015-11-03T19:38:11.365Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.498  34.616 1499.9093 19:38:00.06M
2015-11-03T19:38:11.570Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.498  34.617 1499.9091 19:38:00.26M
2015-11-03T19:38:11.770Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.499  34.617 1499.9094 19:38:00.46M
2015-11-03T19:38:11.975Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.499  34.617 1499.9098 19:38:00.65M
2015-11-03T19:38:12.180Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.500  34.618 1499.9100 19:38:00.85M
2015-11-03T19:38:12.385Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.500  34.619 1499.9106 19:38:01.07M
2015-11-03T19:38:12.585Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.501  34.619 1499.9109 19:38:01.27M
2015-11-03T19:38:12.790Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.501  34.619 1499.9120 19:38:01.47M
2015-11-03T19:38:13.003Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.501  34.620 1499.9120 19:38:01.67M
2015-11-03T19:38:13.191Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.500  34.619 1499.9109 19:38:01.87M
2015-11-03T19:38:13.395Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.499  34.618 1499.9103 19:38:02.08M
2015-11-03T19:38:13.600Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.499  34.617 1499.9098 19:38:02.29M
2015-11-03T19:38:13.851Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.498  34.616 1499.9098 19:38:02.49M
2015-11-03T19:38:14.000Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.498  34.616 1499.9105 19:38:02.73M
2015-11-03T19:38:14.211Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.494  34.612 1499.9060 19:38:02.88M
2015-11-03T19:38:14.411Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.484  34.602 1499.8954 19:38:03.10M
2015-11-03T19:38:14.615Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.486  34.604 1499.8975 19:38:03.30M
2015-11-03T19:38:14.816Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.486  34.604 1499.8987 19:38:03.50M
2015-11-03T19:38:15.021Z|I-OCEAN7-304-XXXX|  26.43  12.925  40.487  34.606 1499.9003 19:38:03.70M
2015-11-03T19:38:15.241Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.489  34.607 1499.9014 19:38:03.90M
2015-11-03T19:38:15.431Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.490  34.608 1499.9020 19:38:04.13M
2015-11-03T19:38:15.631Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.491  34.609 1499.9037 19:38:04.32M
2015-11-03T19:38:15.836Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.493  34.611 1499.9054 19:38:04.52M
2015-11-03T19:38:16.036Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.494  34.612 1499.9072 19:38:04.72M
2015-11-03T19:38:16.241Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.494  34.613 1499.9070 19:38:04.91M
2015-11-03T19:38:16.443Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.494  34.612 1499.9064 19:38:05.13M
2015-11-03T19:38:16.646Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.494  34.612 1499.9065 19:38:05.33M
2015-11-03T19:38:16.846Z|I-OCEAN7-304-XXXX|  26.44  12.924  40.493  34.612 1499.9055 19:38:05.53M
2015-11-03T19:38:17.051Z|I-OCEAN7-304-XXXX|  26.45  12.924  40.493  34.612 1499.9056 19:38:05.73M
2015-11-03T19:38:17.256Z|I-OCEAN7-304-XXXX|  26.42  12.924  40.493  34.612 1499.9055 19:38:05.93M
2015-11-03T19:38:17.456Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.493  34.612 1499.9059 19:38:06.15M
2015-11-03T19:38:17.661Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.493  34.611 1499.9049 19:38:06.35M
2015-11-03T19:38:17.866Z|I-OCEAN7-304-XXXX|  26.43  12.924  40.493  34.611 1499.9047 19:38:06.54M
2015-11-03T19:38:18.066Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.492  34.610 1499.9034 19:38:06.75M
2015-11-03T19:38:18.271Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.492  34.610 1499.9030 19:38:06.94M
2015-11-03T19:38:18.471Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.492  34.610 1499.9028 19:38:07.16M
2015-11-03T19:38:18.676Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.492  34.611 1499.9022 19:38:07.36M
2015-11-03T19:38:18.930Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.493  34.611 1499.9032 19:38:07.56M
2015-11-03T19:38:19.081Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.494  34.612 1499.9047 19:38:07.80M
2015-11-03T19:38:19.286Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.495  34.613 1499.9063 19:38:07.96M
2015-11-03T19:38:19.486Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.498  34.616 1499.9086 19:38:08.18M
2015-11-03T19:38:19.706Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.499  34.617 1499.9102 19:38:08.38M
2015-11-03T19:38:19.891Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.500  34.618 1499.9113 19:38:08.59M
2015-11-03T19:38:20.114Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.505  34.623 1499.9161 19:38:08.77M
2015-11-03T19:38:20.301Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.508  34.626 1499.9183 19:38:08.97M
2015-11-03T19:38:20.501Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.508  34.627 1499.9185 19:38:09.19M
2015-11-03T19:38:20.706Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.510  34.628 1499.9189 19:38:09.39M
2015-11-03T19:38:20.911Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.522  34.640 1499.9347 19:38:09.59M
2015-11-03T19:38:21.116Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.535  34.652 1499.9498 19:38:09.79M
2015-11-03T19:38:21.316Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.533  34.650 1499.9473 19:38:10.01M
2015-11-03T19:38:21.521Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.533  34.649 1499.9479 19:38:10.21M
2015-11-03T19:38:21.721Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.534  34.650 1499.9495 19:38:10.41M
2015-11-03T19:38:21.921Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.534  34.650 1499.9507 19:38:10.60M
2015-11-03T19:38:22.131Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.530  34.645 1499.9457 19:38:10.80M
2015-11-03T19:38:22.332Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.528  34.646 1499.9398 19:38:11.02M
2015-11-03T19:38:22.536Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.527  34.645 1499.9385 19:38:11.22M
2015-11-03T19:38:22.736Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.526  34.644 1499.9369 19:38:11.42M
2015-11-03T19:38:22.941Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.525  34.644 1499.9355 19:38:11.62M
2015-11-03T19:38:23.146Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.524  34.643 1499.9338 19:38:11.82M
2015-11-03T19:38:23.346Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.522  34.641 1499.9315 19:38:12.04M
2015-11-03T19:38:23.551Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.521  34.640 1499.9302 19:38:12.24M
2015-11-03T19:38:23.751Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.520  34.640 1499.9286 19:38:12.44M
2015-11-03T19:38:23.967Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.519  34.639 1499.9270 19:38:12.63M
2015-11-03T19:38:24.176Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.518  34.637 1499.9268 19:38:12.84M
2015-11-03T19:38:24.356Z|I-OCEAN7-304-XXXX|  26.32  12.920  40.517  34.638 1499.9221 19:38:13.07M
2015-11-03T19:38:24.561Z|I-OCEAN7-304-XXXX|  26.32  12.921  40.516  34.635 1499.9235 19:38:13.25M
2015-11-03T19:38:24.766Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.514  34.633 1499.9232 19:38:13.45M
2015-11-03T19:38:24.971Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.511  34.630 1499.9213 19:38:13.65M
2015-11-03T19:38:25.176Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.511  34.630 1499.9226 19:38:13.85M
2015-11-03T19:38:25.376Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.512  34.630 1499.9259 19:38:14.07M
2015-11-03T19:38:25.581Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.514  34.632 1499.9282 19:38:14.27M
2015-11-03T19:38:25.781Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.515  34.632 1499.9304 19:38:14.47M
2015-11-03T19:38:25.986Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.528  34.644 1499.9456 19:38:14.66M
2015-11-03T19:38:26.191Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.528  34.644 1499.9468 19:38:14.86M
2015-11-03T19:38:26.391Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.530  34.646 1499.9469 19:38:15.08M
2015-11-03T19:38:26.596Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.531  34.648 1499.9487 19:38:15.28M
2015-11-03T19:38:26.803Z|I-OCEAN7-304-XXXX|  26.41  12.925  40.532  34.648 1499.9502 19:38:15.48M
2015-11-03T19:38:27.001Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.533  34.649 1499.9509 19:38:15.68M
2015-11-03T19:38:27.201Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.649 1499.9502 19:38:15.88M
2015-11-03T19:38:27.406Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.650 1499.9506 19:38:16.09M
2015-11-03T19:38:27.611Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.649 1499.9501 19:38:16.30M
2015-11-03T19:38:27.811Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.649 1499.9493 19:38:16.50M
2015-11-03T19:38:28.016Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.650 1499.9491 19:38:16.69M
2015-11-03T19:38:28.221Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.650 1499.9491 19:38:16.89M
2015-11-03T19:38:28.421Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.650 1499.9487 19:38:17.11M
2015-11-03T19:38:28.641Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.650 1499.9502 19:38:17.31M
2015-11-03T19:38:28.831Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.533  34.650 1499.9495 19:38:17.53M
2015-11-03T19:38:29.076Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.533  34.649 1499.9485 19:38:17.71M
2015-11-03T19:38:29.236Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.534  34.650 1499.9496 19:38:17.95M
2015-11-03T19:38:29.436Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.534  34.651 1499.9515 19:38:18.13M
2015-11-03T19:38:29.641Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.535  34.651 1499.9526 19:38:18.33M
2015-11-03T19:38:29.841Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.538  34.654 1499.9550 19:38:18.53M
2015-11-03T19:38:30.046Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.538  34.654 1499.9559 19:38:18.72M
2015-11-03T19:38:30.246Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.538  34.655 1499.9557 19:38:18.93M
2015-11-03T19:38:30.451Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.539  34.655 1499.9557 19:38:19.14M
2015-11-03T19:38:30.656Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.538  34.655 1499.9557 19:38:19.34M
2015-11-03T19:38:30.856Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.522  34.639 1499.9374 19:38:19.54M
2015-11-03T19:38:31.083Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.521  34.637 1499.9360 19:38:19.74M
2015-11-03T19:38:31.278Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.520  34.636 1499.9348 19:38:19.94M
2015-11-03T19:38:31.466Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.518  34.635 1499.9331 19:38:20.16M
2015-11-03T19:38:31.671Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.510  34.628 1499.9235 19:38:20.35M
2015-11-03T19:38:31.876Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.510  34.627 1499.9221 19:38:20.56M
2015-11-03T19:38:32.076Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.509  34.627 1499.9222 19:38:20.75M
2015-11-03T19:38:32.276Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.509  34.626 1499.9211 19:38:20.95M
2015-11-03T19:38:32.481Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.508  34.626 1499.9203 19:38:21.17M
2015-11-03T19:38:32.687Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.507  34.625 1499.9186 19:38:21.37M
2015-11-03T19:38:32.887Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.521  34.638 1499.9343 19:38:21.57M
2015-11-03T19:38:33.106Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.521  34.638 1499.9344 19:38:21.77M
2015-11-03T19:38:33.296Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.542  34.659 1499.9600 19:38:22.01M
2015-11-03T19:38:33.496Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.542  34.658 1499.9598 19:38:22.19M
2015-11-03T19:38:33.701Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.541  34.658 1499.9590 19:38:22.39M
2015-11-03T19:38:33.901Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.531  34.648 1499.9465 19:38:22.59M
2015-11-03T19:38:34.151Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.530  34.647 1499.9456 19:38:22.78M
2015-11-03T19:38:34.311Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.530  34.647 1499.9454 19:38:23.05M
2015-11-03T19:38:34.511Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.536  34.652 1499.9524 19:38:23.20M
2015-11-03T19:38:34.716Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.537  34.653 1499.9536 19:38:23.40M
2015-11-03T19:38:34.916Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.535  34.652 1499.9510 19:38:23.60M
2015-11-03T19:38:35.121Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.534  34.651 1499.9498 19:38:23.80M
2015-11-03T19:38:35.326Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.535  34.651 1499.9509 19:38:24.02M
2015-11-03T19:38:35.531Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.531  34.648 1499.9471 19:38:24.22M
2015-11-03T19:38:35.732Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.533  34.649 1499.9496 19:38:24.42M
2015-11-03T19:38:35.936Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.533  34.649 1499.9492 19:38:24.61M
2015-11-03T19:38:36.136Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.531  34.648 1499.9475 19:38:24.81M
2015-11-03T19:38:36.341Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.530  34.647 1499.9457 19:38:25.03M
2015-11-03T19:38:36.542Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.529  34.646 1499.9435 19:38:25.23M
2015-11-03T19:38:36.746Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.528  34.645 1499.9426 19:38:25.43M
2015-11-03T19:38:36.951Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.529  34.646 1499.9437 19:38:25.63M
2015-11-03T19:38:37.151Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.530  34.647 1499.9437 19:38:25.83M
2015-11-03T19:38:37.356Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.530  34.647 1499.9436 19:38:26.05M
2015-11-03T19:38:37.576Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.529  34.646 1499.9432 19:38:26.25M
2015-11-03T19:38:37.762Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.529  34.646 1499.9435 19:38:26.46M
2015-11-03T19:38:37.967Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.529  34.646 1499.9446 19:38:26.64M
2015-11-03T19:38:38.167Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.520  34.638 1499.9347 19:38:26.84M
2015-11-03T19:38:38.372Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.520  34.637 1499.9337 19:38:27.06M
2015-11-03T19:38:38.572Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.518  34.635 1499.9320 19:38:27.26M
2015-11-03T19:38:38.776Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.517  34.634 1499.9313 19:38:27.46M
2015-11-03T19:38:38.981Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.516  34.633 1499.9301 19:38:27.66M
2015-11-03T19:38:39.227Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.521  34.638 1499.9365 19:38:27.86M
2015-11-03T19:38:39.386Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.522  34.639 1499.9370 19:38:28.12M
2015-11-03T19:38:39.587Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.530  34.646 1499.9460 19:38:28.28M
2015-11-03T19:38:39.792Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.531  34.647 1499.9474 19:38:28.47M
2015-11-03T19:38:39.992Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.532  34.648 1499.9482 19:38:28.67M
2015-11-03T19:38:40.197Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.532  34.649 1499.9485 19:38:28.87M
2015-11-03T19:38:40.397Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.532  34.649 1499.9484 19:38:29.09M
2015-11-03T19:38:40.602Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.532  34.649 1499.9490 19:38:29.29M
2015-11-03T19:38:40.807Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.533  34.649 1499.9506 19:38:29.49M
2015-11-03T19:38:41.012Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.533  34.649 1499.9515 19:38:29.69M
2015-11-03T19:38:41.212Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.533  34.649 1499.9512 19:38:29.89M
2015-11-03T19:38:41.417Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.524  34.640 1499.9410 19:38:30.11M
2015-11-03T19:38:41.622Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.524  34.640 1499.9415 19:38:30.31M
2015-11-03T19:38:41.822Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.525  34.641 1499.9423 19:38:30.51M
2015-11-03T19:38:42.042Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.527  34.643 1499.9435 19:38:30.71M
2015-11-03T19:38:42.232Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.531  34.647 1499.9481 19:38:30.92M
2015-11-03T19:38:42.432Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.530  34.646 1499.9476 19:38:31.12M
2015-11-03T19:38:42.637Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.530  34.646 1499.9474 19:38:31.32M
2015-11-03T19:38:42.837Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.530  34.646 1499.9482 19:38:31.52M
2015-11-03T19:38:43.042Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.526  34.642 1499.9447 19:38:31.72M
2015-11-03T19:38:43.242Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.526  34.642 1499.9420 19:38:31.92M
2015-11-03T19:38:43.447Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.525  34.642 1499.9409 19:38:32.14M
2015-11-03T19:38:43.647Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.526  34.643 1499.9410 19:38:32.33M
2015-11-03T19:38:43.852Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.522  34.639 1499.9369 19:38:32.53M
2015-11-03T19:38:44.052Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.526  34.643 1499.9412 19:38:32.73M
2015-11-03T19:38:44.257Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.527  34.643 1499.9419 19:38:32.93M
2015-11-03T19:38:44.462Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.527  34.644 1499.9418 19:38:33.15M
2015-11-03T19:38:44.662Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.529  34.646 1499.9426 19:38:33.35M
2015-11-03T19:38:44.867Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.529  34.646 1499.9435 19:38:33.55M
2015-11-03T19:38:45.072Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.528  34.645 1499.9425 19:38:33.75M
2015-11-03T19:38:45.277Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.528  34.645 1499.9432 19:38:33.95M
2015-11-03T19:38:45.477Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.528  34.644 1499.9437 19:38:34.17M
2015-11-03T19:38:45.677Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.527  34.644 1499.9427 19:38:34.37M
2015-11-03T19:38:45.882Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.527  34.643 1499.9429 19:38:34.56M
2015-11-03T19:38:46.087Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.526  34.642 1499.9425 19:38:34.76M
2015-11-03T19:38:46.287Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.524  34.640 1499.9407 19:38:34.96M
2015-11-03T19:38:46.512Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.523  34.639 1499.9410 19:38:35.18M
2015-11-03T19:38:46.697Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.528  34.643 1499.9469 19:38:35.40M
2015-11-03T19:38:46.902Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.528  34.643 1499.9471 19:38:35.58M
2015-11-03T19:38:47.102Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.516  34.631 1499.9340 19:38:35.78M
2015-11-03T19:38:47.307Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.515  34.631 1499.9333 19:38:36.00M
2015-11-03T19:38:47.507Z|I-OCEAN7-304-XXXX|  26.39  12.926  40.514  34.630 1499.9332 19:38:36.20M
2015-11-03T19:38:47.707Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.514  34.630 1499.9323 19:38:36.40M
2015-11-03T19:38:47.912Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.521  34.636 1499.9395 19:38:36.59M
2015-11-03T19:38:48.118Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.521  34.637 1499.9399 19:38:36.79M
2015-11-03T19:38:48.327Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.521  34.637 1499.9398 19:38:37.01M
2015-11-03T19:38:48.522Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.522  34.638 1499.9409 19:38:37.21M
2015-11-03T19:38:48.727Z|I-OCEAN7-304-XXXX|  26.40  12.926  40.523  34.638 1499.9418 19:38:37.41M
2015-11-03T19:38:48.927Z|I-OCEAN7-304-XXXX|  26.35  12.926  40.523  34.638 1499.9417 19:38:37.61M
2015-11-03T19:38:49.132Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.523  34.639 1499.9419 19:38:37.81M
2015-11-03T19:38:49.384Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.523  34.639 1499.9410 19:38:38.03M
2015-11-03T19:38:49.537Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.527  34.643 1499.9447 19:38:38.27M
2015-11-03T19:38:49.737Z|I-OCEAN7-304-XXXX|  26.38  12.927  40.527  34.641 1499.9512 19:38:38.43M
2015-11-03T19:38:49.942Z|I-OCEAN7-304-XXXX|  26.38  12.928  40.528  34.642 1499.9529 19:38:38.62M
2015-11-03T19:38:50.147Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.529  34.642 1499.9537 19:38:38.82M
2015-11-03T19:38:50.347Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.527  34.640 1499.9508 19:38:39.04M
2015-11-03T19:38:50.552Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.526  34.640 1499.9501 19:38:39.24M
2015-11-03T19:38:50.757Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.526  34.639 1499.9496 19:38:39.44M
2015-11-03T19:38:50.977Z|I-OCEAN7-304-XXXX|  26.34  12.928  40.525  34.639 1499.9484 19:38:39.64M
2015-11-03T19:38:51.157Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.525  34.639 1499.9471 19:38:39.86M
2015-11-03T19:38:51.362Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.525  34.640 1499.9467 19:38:40.05M
2015-11-03T19:38:51.567Z|I-OCEAN7-304-XXXX|  26.31  12.926  40.525  34.640 1499.9451 19:38:40.25M
2015-11-03T19:38:51.768Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.525  34.640 1499.9440 19:38:40.45M
2015-11-03T19:38:51.972Z|I-OCEAN7-304-XXXX|  26.30  12.926  40.525  34.640 1499.9438 19:38:40.65M
2015-11-03T19:38:52.177Z|I-OCEAN7-304-XXXX|  26.33  12.926  40.525  34.640 1499.9441 19:38:40.85M
2015-11-03T19:38:52.377Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.525  34.641 1499.9432 19:38:41.07M
2015-11-03T19:38:52.582Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.525  34.641 1499.9426 19:38:41.27M
2015-11-03T19:38:52.787Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.525  34.641 1499.9407 19:38:41.47M
2015-11-03T19:38:52.987Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.525  34.642 1499.9388 19:38:41.67M
2015-11-03T19:38:53.192Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.536  34.653 1499.9506 19:38:41.87M
2015-11-03T19:38:53.397Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.538  34.655 1499.9530 19:38:42.09M
2015-11-03T19:38:53.597Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.540  34.656 1499.9553 19:38:42.29M
2015-11-03T19:38:53.802Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.541  34.657 1499.9579 19:38:42.48M
2015-11-03T19:38:54.002Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.540  34.656 1499.9575 19:38:42.68M
2015-11-03T19:38:54.207Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.540  34.656 1499.9562 19:38:42.88M
2015-11-03T19:38:54.407Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.540  34.656 1499.9564 19:38:43.10M
2015-11-03T19:38:54.612Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.539  34.655 1499.9559 19:38:43.30M
2015-11-03T19:38:54.817Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.539  34.655 1499.9559 19:38:43.50M
2015-11-03T19:38:55.017Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.532  34.648 1499.9482 19:38:43.70M
2015-11-03T19:38:55.222Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.532  34.648 1499.9475 19:38:43.90M
2015-11-03T19:38:55.442Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.531  34.648 1499.9471 19:38:44.12M
2015-11-03T19:38:55.627Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.531  34.648 1499.9476 19:38:44.33M
2015-11-03T19:38:55.832Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.532  34.648 1499.9489 19:38:44.51M
2015-11-03T19:38:56.032Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.532  34.647 1499.9507 19:38:44.71M
2015-11-03T19:38:56.237Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.532  34.647 1499.9512 19:38:44.91M
2015-11-03T19:38:56.442Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.531  34.646 1499.9504 19:38:45.13M
2015-11-03T19:38:56.643Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.538  34.653 1499.9576 19:38:45.33M
2015-11-03T19:38:56.847Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.539  34.654 1499.9578 19:38:45.53M
2015-11-03T19:38:57.047Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.538  34.653 1499.9584 19:38:45.73M
2015-11-03T19:38:57.252Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.538  34.653 1499.9590 19:38:45.93M
2015-11-03T19:38:57.452Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.538  34.653 1499.9590 19:38:46.15M
2015-11-03T19:38:57.657Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.537  34.652 1499.9590 19:38:46.34M
2015-11-03T19:38:57.862Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.536  34.651 1499.9573 19:38:46.54M
2015-11-03T19:38:58.067Z|I-OCEAN7-304-XXXX|  26.36  12.926  40.535  34.650 1499.9558 19:38:46.74M
2015-11-03T19:38:58.267Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.534  34.649 1499.9542 19:38:46.94M
2015-11-03T19:38:58.473Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.533  34.648 1499.9523 19:38:47.16M
2015-11-03T19:38:58.677Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.532  34.647 1499.9512 19:38:47.36M
2015-11-03T19:38:58.878Z|I-OCEAN7-304-XXXX|  26.37  12.925  40.530  34.646 1499.9489 19:38:47.56M
2015-11-03T19:38:59.077Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.530  34.645 1499.9489 19:38:47.76M
2015-11-03T19:38:59.282Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.529  34.645 1499.9479 19:38:47.96M
2015-11-03T19:38:59.510Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.529  34.644 1499.9469 19:38:48.18M
2015-11-03T19:38:59.687Z|I-OCEAN7-304-XXXX|  26.42  12.925  40.528  34.644 1499.9467 19:38:48.38M
2015-11-03T19:38:59.908Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.529  34.645 1499.9458 19:38:48.57M