2015-11-03T19:34:00.015Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.498 34.617 1499.9053 19:33:48.68M 2015-11-03T19:34:00.220Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.497 34.616 1499.9048 19:33:48.88M 2015-11-03T19:34:00.420Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.615 1499.9033 19:33:49.10M 2015-11-03T19:34:00.645Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.494 34.614 1499.9010 19:33:49.30M 2015-11-03T19:34:00.830Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.493 34.613 1499.8997 19:33:49.52M 2015-11-03T19:34:01.043Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.496 34.615 1499.9014 19:33:49.70M 2015-11-03T19:34:01.235Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.495 34.616 1499.9006 19:33:49.90M 2015-11-03T19:34:01.444Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.495 34.615 1499.8988 19:33:50.12M 2015-11-03T19:34:01.640Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.494 34.615 1499.8979 19:33:50.32M 2015-11-03T19:34:01.845Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.615 1499.8970 19:33:50.51M 2015-11-03T19:34:02.045Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.615 1499.8970 19:33:50.71M 2015-11-03T19:34:02.250Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.615 1499.8965 19:33:50.91M 2015-11-03T19:34:02.450Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.615 1499.8971 19:33:51.13M 2015-11-03T19:34:02.655Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.493 34.614 1499.8979 19:33:51.33M 2015-11-03T19:34:02.860Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.494 34.614 1499.9000 19:33:51.53M 2015-11-03T19:34:03.060Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.494 34.614 1499.9016 19:33:51.73M 2015-11-03T19:34:03.265Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.496 34.615 1499.9027 19:33:51.93M 2015-11-03T19:34:03.470Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.496 34.616 1499.9037 19:33:52.15M 2015-11-03T19:34:03.670Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.497 34.616 1499.9063 19:33:52.35M 2015-11-03T19:34:03.875Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.499 34.618 1499.9077 19:33:52.54M 2015-11-03T19:34:04.075Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.500 34.619 1499.9099 19:33:52.74M 2015-11-03T19:34:04.285Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.500 34.619 1499.9099 19:33:52.94M 2015-11-03T19:34:04.480Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.500 34.619 1499.9109 19:33:53.16M 2015-11-03T19:34:04.685Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.500 34.619 1499.9110 19:33:53.36M 2015-11-03T19:34:04.890Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.500 34.619 1499.9120 19:33:53.56M 2015-11-03T19:34:05.110Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.497 34.615 1499.9081 19:33:53.76M 2015-11-03T19:34:05.295Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.496 34.614 1499.9075 19:33:54.98M 2015-11-03T19:34:05.500Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.496 34.614 1499.9071 19:33:54.18M 2015-11-03T19:34:05.700Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.500 34.618 1499.9110 19:33:54.38M 2015-11-03T19:34:05.900Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.501 34.619 1499.9111 19:33:54.58M 2015-11-03T19:34:06.105Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.501 34.620 1499.9115 19:33:54.77M 2015-11-03T19:34:06.310Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.501 34.620 1499.9116 19:33:54.97M 2015-11-03T19:34:06.510Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.501 34.620 1499.9124 19:33:55.19M 2015-11-03T19:34:06.715Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.502 34.621 1499.9125 19:33:55.39M 2015-11-03T19:34:06.915Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.503 34.622 1499.9130 19:33:55.59M 2015-11-03T19:34:07.120Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.504 34.623 1499.9131 19:33:55.79M 2015-11-03T19:34:07.326Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.503 34.623 1499.9125 19:33:56.01M 2015-11-03T19:34:07.525Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.502 34.622 1499.9114 19:33:56.21M 2015-11-03T19:34:07.730Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.501 34.621 1499.9104 19:33:56.40M 2015-11-03T19:34:07.956Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.501 34.620 1499.9088 19:33:56.60M 2015-11-03T19:34:08.135Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.500 34.619 1499.9082 19:33:56.80M 2015-11-03T19:34:08.340Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.498 34.618 1499.9069 19:33:57.02M 2015-11-03T19:34:08.540Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.497 34.616 1499.9056 19:33:57.22M 2015-11-03T19:34:08.745Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.497 34.616 1499.9066 19:33:57.42M 2015-11-03T19:34:08.950Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.496 34.615 1499.9064 19:33:57.62M 2015-11-03T19:34:09.150Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.497 34.615 1499.9077 19:33:57.82M 2015-11-03T19:34:09.355Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.497 34.615 1499.9084 19:33:58.04M 2015-11-03T19:34:09.575Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.498 34.616 1499.9084 19:33:58.24M 2015-11-03T19:34:09.760Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.506 34.624 1499.9183 19:33:58.45M 2015-11-03T19:34:09.965Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.508 34.625 1499.9200 19:33:58.63M 2015-11-03T19:34:10.170Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.509 34.627 1499.9218 19:33:58.83M 2015-11-03T19:34:10.370Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.515 34.632 1499.9283 19:33:59.05M 2015-11-03T19:34:10.575Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.514 34.631 1499.9296 19:33:59.25M 2015-11-03T19:34:10.775Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.514 34.630 1499.9298 19:33:59.45M 2015-11-03T19:34:10.980Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.514 34.630 1499.9308 19:33:59.65M 2015-11-03T19:34:11.180Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.515 34.631 1499.9307 19:33:59.85M 2015-11-03T19:34:11.385Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.514 34.631 1499.9302 19:34:00.07M 2015-11-03T19:34:11.585Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.514 34.630 1499.9287 19:34:00.27M 2015-11-03T19:34:11.790Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.513 34.630 1499.9274 19:34:00.46M 2015-11-03T19:34:11.995Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.516 34.633 1499.9292 19:34:00.66M 2015-11-03T19:34:12.200Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.510 34.628 1499.9219 19:34:00.86M 2015-11-03T19:34:12.400Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.510 34.627 1499.9215 19:34:01.08M 2015-11-03T19:34:12.605Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.511 34.629 1499.9221 19:34:01.28M 2015-11-03T19:34:12.806Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.512 34.630 1499.9227 19:34:01.48M 2015-11-03T19:34:13.010Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.512 34.629 1499.9222 19:34:01.68M 2015-11-03T19:34:13.210Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.519 34.636 1499.9307 19:34:01.88M 2015-11-03T19:34:13.415Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.520 34.637 1499.9314 19:34:02.10M 2015-11-03T19:34:13.626Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.521 34.639 1499.9330 19:34:02.29M 2015-11-03T19:34:13.820Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.535 34.652 1499.9485 19:34:02.50M 2015-11-03T19:34:14.040Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.536 34.652 1499.9496 19:34:02.69M 2015-11-03T19:34:14.225Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.536 34.652 1499.9501 19:34:02.91M 2015-11-03T19:34:14.430Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.536 34.653 1499.9510 19:34:03.11M 2015-11-03T19:34:14.643Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.536 34.653 1499.9510 19:34:03.31M 2015-11-03T19:34:14.835Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.526 34.642 1499.9392 19:34:03.51M 2015-11-03T19:34:15.040Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.524 34.640 1499.9377 19:34:03.71M 2015-11-03T19:34:15.240Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.522 34.638 1499.9352 19:34:03.91M 2015-11-03T19:34:15.445Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.522 34.639 1499.9357 19:34:04.13M 2015-11-03T19:34:15.650Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.522 34.639 1499.9365 19:34:04.33M 2015-11-03T19:34:15.850Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.523 34.640 1499.9375 19:34:04.52M 2015-11-03T19:34:16.055Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.524 34.641 1499.9392 19:34:04.72M 2015-11-03T19:34:16.260Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.526 34.642 1499.9409 19:34:04.92M 2015-11-03T19:34:16.460Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.527 34.644 1499.9420 19:34:05.14M 2015-11-03T19:34:16.665Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.528 34.645 1499.9425 19:34:05.34M 2015-11-03T19:34:16.865Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.535 34.652 1499.9492 19:34:05.54M 2015-11-03T19:34:17.070Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.536 34.653 1499.9502 19:34:05.74M 2015-11-03T19:34:17.275Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.537 34.654 1499.9508 19:34:05.94M 2015-11-03T19:34:17.475Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.542 34.658 1499.9596 19:34:06.16M 2015-11-03T19:34:17.680Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.542 34.658 1499.9600 19:34:06.36M 2015-11-03T19:34:17.880Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.543 34.658 1499.9609 19:34:06.55M 2015-11-03T19:34:18.086Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.543 34.659 1499.9620 19:34:06.75M 2015-11-03T19:34:18.291Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.543 34.658 1499.9615 19:34:06.95M 2015-11-03T19:34:18.510Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.542 34.657 1499.9613 19:34:07.17M 2015-11-03T19:34:18.695Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.530 34.645 1499.9469 19:34:07.39M 2015-11-03T19:34:18.895Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.528 34.644 1499.9467 19:34:07.57M 2015-11-03T19:34:19.100Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.511 34.628 1499.9275 19:34:07.77M 2015-11-03T19:34:19.300Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.510 34.626 1499.9261 19:34:07.97M 2015-11-03T19:34:19.506Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.508 34.624 1499.9237 19:34:08.18M 2015-11-03T19:34:19.723Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.508 34.625 1499.9247 19:34:08.38M 2015-11-03T19:34:19.910Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.521 34.637 1499.9396 19:34:08.58M 2015-11-03T19:34:20.115Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.523 34.639 1499.9418 19:34:08.78M 2015-11-03T19:34:20.321Z|I-OCEAN7-304-XXXX| 26.40 12.925 40.525 34.641 1499.9427 19:34:09.00M 2015-11-03T19:34:20.520Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.526 34.642 1499.9432 19:34:09.20M 2015-11-03T19:34:20.726Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.536 34.651 1499.9545 19:34:09.40M 2015-11-03T19:34:20.931Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.536 34.651 1499.9552 19:34:09.60M 2015-11-03T19:34:21.130Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.536 34.651 1499.9564 19:34:09.80M 2015-11-03T19:34:21.335Z|I-OCEAN7-304-XXXX| 26.39 12.925 40.536 34.651 1499.9561 19:34:10.02M 2015-11-03T19:34:21.535Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.537 34.652 1499.9565 19:34:10.22M 2015-11-03T19:34:21.741Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.545 34.660 1499.9653 19:34:10.41M 2015-11-03T19:34:21.940Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.546 34.661 1499.9667 19:34:10.61M 2015-11-03T19:34:22.145Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.545 34.660 1499.9659 19:34:10.81M 2015-11-03T19:34:22.351Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.544 34.660 1499.9642 19:34:11.03M 2015-11-03T19:34:22.556Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.543 34.659 1499.9622 19:34:11.23M 2015-11-03T19:34:22.756Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.529 34.646 1499.9446 19:34:11.43M 2015-11-03T19:34:22.976Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.526 34.643 1499.9419 19:34:11.63M 2015-11-03T19:34:23.161Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.527 34.644 1499.9426 19:34:11.84M 2015-11-03T19:34:23.361Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.527 34.644 1499.9425 19:34:12.05M 2015-11-03T19:34:23.566Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.517 34.634 1499.9303 19:34:12.24M 2015-11-03T19:34:23.771Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.496 34.615 1499.9063 19:34:12.44M 2015-11-03T19:34:23.971Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.499 34.618 1499.9086 19:34:12.64M 2015-11-03T19:34:24.176Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.500 34.619 1499.9087 19:34:12.84M 2015-11-03T19:34:24.381Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.502 34.621 1499.9097 19:34:13.06M 2015-11-03T19:34:24.581Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.504 34.623 1499.9120 19:34:13.26M 2015-11-03T19:34:24.786Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.506 34.625 1499.9138 19:34:13.46M 2015-11-03T19:34:24.991Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.508 34.627 1499.9158 19:34:13.66M 2015-11-03T19:34:25.191Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.511 34.630 1499.9192 19:34:13.86M 2015-11-03T19:34:25.396Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.514 34.632 1499.9221 19:34:14.08M 2015-11-03T19:34:25.601Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.530 34.650 1499.9365 19:34:14.28M 2015-11-03T19:34:25.801Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.547 34.666 1499.9536 19:34:14.48M 2015-11-03T19:34:26.006Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.547 34.666 1499.9541 19:34:14.67M 2015-11-03T19:34:26.201Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.547 34.666 1499.9545 19:34:14.87M 2015-11-03T19:34:26.411Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.547 34.666 1499.9542 19:34:15.09M 2015-11-03T19:34:26.611Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.546 34.665 1499.9535 19:34:15.29M 2015-11-03T19:34:26.816Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.546 34.665 1499.9529 19:34:15.49M 2015-11-03T19:34:27.016Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.528 34.649 1499.9337 19:34:15.69M 2015-11-03T19:34:27.226Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.527 34.646 1499.9326 19:34:15.89M 2015-11-03T19:34:27.441Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.525 34.645 1499.9319 19:34:16.11M 2015-11-03T19:34:27.631Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.524 34.643 1499.9308 19:34:16.32M 2015-11-03T19:34:27.831Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.523 34.641 1499.9321 19:34:16.50M 2015-11-03T19:34:28.036Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.530 34.647 1499.9414 19:34:16.70M 2015-11-03T19:34:28.236Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.530 34.648 1499.9424 19:34:16.90M 2015-11-03T19:34:28.436Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.531 34.648 1499.9451 19:34:17.12M 2015-11-03T19:34:28.641Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.532 34.648 1499.9464 19:34:17.32M 2015-11-03T19:34:28.846Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.532 34.649 1499.9471 19:34:17.52M 2015-11-03T19:34:29.051Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.532 34.649 1499.9473 19:34:17.72M 2015-11-03T19:34:29.251Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.531 34.648 1499.9470 19:34:17.92M 2015-11-03T19:34:29.456Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.515 34.633 1499.9288 19:34:18.14M 2015-11-03T19:34:29.656Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.514 34.631 1499.9269 19:34:18.33M 2015-11-03T19:34:29.861Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.513 34.631 1499.9252 19:34:18.53M 2015-11-03T19:34:30.061Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.501 34.620 1499.9108 19:34:18.73M 2015-11-03T19:34:30.266Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.500 34.619 1499.9093 19:34:18.93M 2015-11-03T19:34:30.471Z|I-OCEAN7-304-XXXX| 26.35 12.923 40.499 34.618 1499.9081 19:34:19.15M 2015-11-03T19:34:30.676Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.498 34.617 1499.9069 19:34:19.35M 2015-11-03T19:34:30.871Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.485 34.605 1499.8910 19:34:19.55M 2015-11-03T19:34:31.081Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.484 34.604 1499.8885 19:34:19.74M 2015-11-03T19:34:31.286Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.483 34.604 1499.8872 19:34:19.95M 2015-11-03T19:34:31.486Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.473 34.595 1499.8755 19:34:20.17M 2015-11-03T19:34:31.691Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.473 34.595 1499.8757 19:34:20.36M 2015-11-03T19:34:31.906Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.473 34.594 1499.8756 19:34:20.56M 2015-11-03T19:34:32.091Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.477 34.598 1499.8813 19:34:20.78M 2015-11-03T19:34:32.296Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.478 34.599 1499.8838 19:34:20.96M 2015-11-03T19:34:32.520Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.497 34.616 1499.9048 19:34:21.18M 2015-11-03T19:34:32.706Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.498 34.617 1499.9071 19:34:21.38M 2015-11-03T19:34:32.906Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.500 34.619 1499.9098 19:34:21.58M 2015-11-03T19:34:33.111Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.503 34.621 1499.9135 19:34:21.78M 2015-11-03T19:34:33.311Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.509 34.627 1499.9207 19:34:22.00M 2015-11-03T19:34:33.516Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.509 34.627 1499.9209 19:34:22.20M 2015-11-03T19:34:33.716Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.509 34.627 1499.9203 19:34:22.39M 2015-11-03T19:34:33.921Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.509 34.627 1499.9204 19:34:22.59M 2015-11-03T19:34:34.126Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.510 34.628 1499.9205 19:34:22.79M 2015-11-03T19:34:34.326Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.507 34.625 1499.9178 19:34:23.01M 2015-11-03T19:34:34.531Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.507 34.625 1499.9182 19:34:23.21M 2015-11-03T19:34:34.736Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.507 34.625 1499.9188 19:34:23.41M 2015-11-03T19:34:34.936Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.503 34.621 1499.9149 19:34:23.61M 2015-11-03T19:34:35.136Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.502 34.620 1499.9143 19:34:23.81M 2015-11-03T19:34:35.341Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.502 34.620 1499.9142 19:34:24.03M 2015-11-03T19:34:35.546Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.502 34.619 1499.9152 19:34:24.23M 2015-11-03T19:34:35.746Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.501 34.619 1499.9144 19:34:24.42M 2015-11-03T19:34:35.951Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.501 34.619 1499.9138 19:34:24.62M 2015-11-03T19:34:36.156Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.500 34.617 1499.9122 19:34:24.82M 2015-11-03T19:34:36.376Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.499 34.617 1499.9119 19:34:25.04M 2015-11-03T19:34:36.564Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.499 34.616 1499.9125 19:34:25.26M 2015-11-03T19:34:36.761Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.499 34.617 1499.9131 19:34:25.44M 2015-11-03T19:34:36.966Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.500 34.617 1499.9139 19:34:25.64M 2015-11-03T19:34:37.171Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.501 34.617 1499.9163 19:34:25.84M 2015-11-03T19:34:37.371Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.501 34.618 1499.9164 19:34:26.06M 2015-11-03T19:34:37.590Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.502 34.619 1499.9166 19:34:26.25M 2015-11-03T19:34:37.776Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.502 34.619 1499.9167 19:34:26.45M 2015-11-03T19:34:37.981Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.502 34.619 1499.9161 19:34:26.65M 2015-11-03T19:34:38.186Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.503 34.620 1499.9166 19:34:26.85M 2015-11-03T19:34:38.386Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.503 34.621 1499.9169 19:34:27.07M 2015-11-03T19:34:38.591Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.503 34.621 1499.9163 19:34:27.27M 2015-11-03T19:34:38.791Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.503 34.621 1499.9163 19:34:27.47M 2015-11-03T19:34:38.996Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.503 34.621 1499.9164 19:34:27.67M 2015-11-03T19:34:39.201Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.503 34.620 1499.9169 19:34:27.87M 2015-11-03T19:34:39.401Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.503 34.621 1499.9174 19:34:28.09M 2015-11-03T19:34:39.606Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.503 34.621 1499.9175 19:34:28.28M 2015-11-03T19:34:39.811Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.504 34.621 1499.9177 19:34:28.48M 2015-11-03T19:34:40.016Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.503 34.621 1499.9170 19:34:28.68M 2015-11-03T19:34:40.216Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.507 34.625 1499.9209 19:34:28.88M 2015-11-03T19:34:40.421Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.508 34.625 1499.9216 19:34:29.10M 2015-11-03T19:34:40.621Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.509 34.626 1499.9227 19:34:29.30M 2015-11-03T19:34:40.841Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.511 34.628 1499.9241 19:34:29.50M 2015-11-03T19:34:41.026Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.511 34.628 1499.9244 19:34:29.71M 2015-11-03T19:34:41.231Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.506 34.624 1499.9176 19:34:29.89M 2015-11-03T19:34:41.431Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.506 34.623 1499.9171 19:34:30.11M 2015-11-03T19:34:41.636Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.506 34.624 1499.9167 19:34:30.31M 2015-11-03T19:34:41.841Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.502 34.620 1499.9125 19:34:30.51M 2015-11-03T19:34:42.041Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.508 34.626 1499.9198 19:34:30.71M 2015-11-03T19:34:42.246Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.509 34.627 1499.9198 19:34:30.91M 2015-11-03T19:34:42.446Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.509 34.627 1499.9203 19:34:31.13M 2015-11-03T19:34:42.651Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.509 34.627 1499.9203 19:34:31.33M 2015-11-03T19:34:42.851Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.509 34.627 1499.9205 19:34:31.53M 2015-11-03T19:34:43.057Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.510 34.628 1499.9219 19:34:31.73M 2015-11-03T19:34:43.262Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.511 34.629 1499.9232 19:34:31.92M 2015-11-03T19:34:43.466Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.512 34.629 1499.9233 19:34:32.14M 2015-11-03T19:34:43.667Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.511 34.628 1499.9226 19:34:32.35M 2015-11-03T19:34:43.871Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.510 34.627 1499.9211 19:34:32.54M 2015-11-03T19:34:44.083Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.509 34.626 1499.9208 19:34:32.74M 2015-11-03T19:34:44.276Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.507 34.625 1499.9199 19:34:32.94M 2015-11-03T19:34:44.481Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.505 34.623 1499.9174 19:34:33.16M 2015-11-03T19:34:44.682Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.504 34.621 1499.9167 19:34:33.36M 2015-11-03T19:34:44.887Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.503 34.620 1499.9158 19:34:33.56M 2015-11-03T19:34:45.087Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.501 34.618 1499.9139 19:34:33.76M 2015-11-03T19:34:45.307Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.499 34.617 1499.9120 19:34:33.96M 2015-11-03T19:34:45.497Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.499 34.616 1499.9109 19:34:34.19M 2015-11-03T19:34:45.697Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.498 34.615 1499.9106 19:34:34.37M 2015-11-03T19:34:45.897Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.497 34.614 1499.9098 19:34:34.57M 2015-11-03T19:34:46.102Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.495 34.612 1499.9076 19:34:34.77M 2015-11-03T19:34:46.307Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.493 34.610 1499.9047 19:34:34.97M 2015-11-03T19:34:46.507Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.491 34.609 1499.9027 19:34:35.19M 2015-11-03T19:34:46.712Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.491 34.609 1499.9034 19:34:35.39M 2015-11-03T19:34:46.912Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.492 34.610 1499.9059 19:34:35.59M 2015-11-03T19:34:47.117Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.493 34.610 1499.9069 19:34:35.78M 2015-11-03T19:34:47.323Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.493 34.611 1499.9070 19:34:36.00M 2015-11-03T19:34:47.528Z|I-OCEAN7-304-XXXX| 26.37 12.925 40.493 34.611 1499.9069 19:34:36.20M 2015-11-03T19:34:47.727Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.494 34.611 1499.9067 19:34:36.40M 2015-11-03T19:34:47.932Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.494 34.612 1499.9066 19:34:36.60M 2015-11-03T19:34:48.132Z|I-OCEAN7-304-XXXX| 26.41 12.925 40.495 34.613 1499.9086 19:34:36.80M 2015-11-03T19:34:48.337Z|I-OCEAN7-304-XXXX| 26.38 12.925 40.495 34.613 1499.9080 19:34:37.02M 2015-11-03T19:34:48.542Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.495 34.612 1499.9078 19:34:37.22M 2015-11-03T19:34:48.742Z|I-OCEAN7-304-XXXX| 26.41 12.924 40.495 34.613 1499.9071 19:34:37.42M 2015-11-03T19:34:48.942Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.495 34.613 1499.9064 19:34:37.62M 2015-11-03T19:34:49.147Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.495 34.613 1499.9060 19:34:37.81M 2015-11-03T19:34:49.352Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.489 34.607 1499.8993 19:34:38.03M 2015-11-03T19:34:49.557Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.488 34.606 1499.8981 19:34:38.23M 2015-11-03T19:34:49.777Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.487 34.606 1499.8976 19:34:38.43M 2015-11-03T19:34:49.962Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.491 34.609 1499.9015 19:34:38.65M 2015-11-03T19:34:50.167Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.492 34.610 1499.9026 19:34:38.83M 2015-11-03T19:34:50.367Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.493 34.612 1499.9037 19:34:39.05M 2015-11-03T19:34:50.572Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.494 34.613 1499.9048 19:34:39.25M 2015-11-03T19:34:50.772Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.495 34.613 1499.9058 19:34:39.45M 2015-11-03T19:34:50.977Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.494 34.612 1499.9058 19:34:39.65M 2015-11-03T19:34:51.177Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.494 34.612 1499.9058 19:34:39.85M 2015-11-03T19:34:51.377Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.492 34.610 1499.9031 19:34:40.07M 2015-11-03T19:34:51.587Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.487 34.605 1499.8967 19:34:40.26M 2015-11-03T19:34:51.787Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.486 34.605 1499.8959 19:34:40.46M 2015-11-03T19:34:51.992Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.487 34.605 1499.8965 19:34:40.66M 2015-11-03T19:34:52.197Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.487 34.605 1499.8970 19:34:40.86M 2015-11-03T19:34:52.397Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.487 34.605 1499.8982 19:34:41.08M 2015-11-03T19:34:52.602Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.487 34.605 1499.8976 19:34:41.28M 2015-11-03T19:34:52.802Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.487 34.605 1499.8970 19:34:41.48M 2015-11-03T19:34:53.007Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.487 34.605 1499.8961 19:34:41.68M 2015-11-03T19:34:53.208Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.487 34.606 1499.8969 19:34:41.88M 2015-11-03T19:34:53.412Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.491 34.609 1499.9006 19:34:42.09M 2015-11-03T19:34:53.617Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.492 34.610 1499.9014 19:34:42.29M 2015-11-03T19:34:53.817Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.493 34.612 1499.9016 19:34:42.49M 2015-11-03T19:34:54.022Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.494 34.613 1499.9022 19:34:42.69M 2015-11-03T19:34:54.242Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.493 34.612 1499.9010 19:34:42.89M 2015-11-03T19:34:54.427Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.492 34.611 1499.8992 19:34:43.12M 2015-11-03T19:34:54.627Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.490 34.610 1499.8970 19:34:43.31M 2015-11-03T19:34:54.832Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.490 34.610 1499.8967 19:34:43.51M 2015-11-03T19:34:55.037Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.491 34.611 1499.8971 19:34:43.71M 2015-11-03T19:34:55.237Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.488 34.608 1499.8932 19:34:43.91M 2015-11-03T19:34:55.442Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.487 34.607 1499.8923 19:34:44.12M 2015-11-03T19:34:55.642Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.489 34.609 1499.8955 19:34:44.32M 2015-11-03T19:34:55.847Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.490 34.610 1499.8960 19:34:44.52M 2015-11-03T19:34:56.047Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.490 34.609 1499.8960 19:34:44.72M 2015-11-03T19:34:56.257Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.489 34.609 1499.8944 19:34:44.92M 2015-11-03T19:34:56.457Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.488 34.608 1499.8927 19:34:45.14M 2015-11-03T19:34:56.662Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.487 34.608 1499.8917 19:34:45.34M 2015-11-03T19:34:56.867Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.487 34.607 1499.8920 19:34:45.54M 2015-11-03T19:34:57.067Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.474 34.594 1499.8765 19:34:45.74M 2015-11-03T19:34:57.272Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.472 34.592 1499.8751 19:34:45.94M 2015-11-03T19:34:57.472Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.475 34.595 1499.8802 19:34:46.16M 2015-11-03T19:34:57.677Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.476 34.596 1499.8816 19:34:46.35M 2015-11-03T19:34:57.877Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.485 34.604 1499.8933 19:34:46.55M 2015-11-03T19:34:58.082Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.485 34.604 1499.8938 19:34:46.75M 2015-11-03T19:34:58.287Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.485 34.604 1499.8944 19:34:46.95M 2015-11-03T19:34:58.487Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.486 34.605 1499.8951 19:34:47.17M 2015-11-03T19:34:58.707Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.481 34.600 1499.8896 19:34:47.37M 2015-11-03T19:34:58.892Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.480 34.599 1499.8898 19:34:47.58M 2015-11-03T19:34:59.097Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.479 34.598 1499.8889 19:34:47.77M 2015-11-03T19:34:59.297Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.484 34.602 1499.8942 19:34:47.97M 2015-11-03T19:34:59.502Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.485 34.603 1499.8958 19:34:48.18M 2015-11-03T19:34:59.707Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.486 34.603 1499.8972 19:34:48.38M 2015-11-03T19:34:59.907Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.482 34.600 1499.8932 19:34:48.58M