2015-11-03T19:33:00.092Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.494  34.611 1499.9083 19:32:48.76M
2015-11-03T19:33:00.292Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.494  34.611 1499.9087 19:32:48.96M
2015-11-03T19:33:00.502Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.495  34.611 1499.9097 19:32:49.17M
2015-11-03T19:33:00.702Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.495  34.611 1499.9103 19:32:49.37M
2015-11-03T19:33:00.907Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.495  34.612 1499.9111 19:32:49.57M
2015-11-03T19:33:01.107Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.497  34.613 1499.9126 19:32:49.77M
2015-11-03T19:33:01.312Z|I-OCEAN7-304-XXXX|  26.26  12.927  40.497  34.613 1499.9137 19:32:49.97M
2015-11-03T19:33:01.517Z|I-OCEAN7-304-XXXX|  26.31  12.927  40.499  34.614 1499.9159 19:32:50.19M
2015-11-03T19:33:01.717Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.499  34.615 1499.9163 19:32:50.39M
2015-11-03T19:33:01.922Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.499  34.615 1499.9164 19:32:50.59M
2015-11-03T19:33:02.127Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.500  34.615 1499.9163 19:32:50.79M
2015-11-03T19:33:02.327Z|I-OCEAN7-304-XXXX|  26.28  12.927  40.501  34.617 1499.9180 19:32:51.01M
2015-11-03T19:33:02.547Z|I-OCEAN7-304-XXXX|  26.27  12.927  40.501  34.617 1499.9181 19:32:51.20M
2015-11-03T19:33:02.732Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.495  34.611 1499.9099 19:32:51.42M
2015-11-03T19:33:02.937Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.495  34.611 1499.9094 19:32:51.60M
2015-11-03T19:33:03.142Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.487  34.604 1499.9004 19:32:51.80M
2015-11-03T19:33:03.342Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.487  34.604 1499.9009 19:32:52.02M
2015-11-03T19:33:03.547Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.487  34.604 1499.9010 19:32:52.22M
2015-11-03T19:33:03.747Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.487  34.604 1499.9008 19:32:52.42M
2015-11-03T19:33:03.952Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.488  34.605 1499.9012 19:32:52.62M
2015-11-03T19:33:04.157Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.489  34.606 1499.9022 19:32:52.82M
2015-11-03T19:33:04.357Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.498  34.614 1499.9122 19:32:53.04M
2015-11-03T19:33:04.562Z|I-OCEAN7-304-XXXX|  26.29  12.926  40.499  34.615 1499.9132 19:32:53.23M
2015-11-03T19:33:04.762Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.524  34.640 1499.9413 19:32:53.44M
2015-11-03T19:33:04.967Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.524  34.640 1499.9414 19:32:53.63M
2015-11-03T19:33:05.167Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.525  34.641 1499.9414 19:32:53.83M
2015-11-03T19:33:05.372Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.525  34.642 1499.9419 19:32:54.05M
2015-11-03T19:33:05.577Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.526  34.643 1499.9430 19:32:54.25M
2015-11-03T19:33:05.777Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.527  34.644 1499.9427 19:32:54.45M
2015-11-03T19:33:05.982Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.528  34.645 1499.9436 19:32:54.65M
2015-11-03T19:33:06.182Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.529  34.646 1499.9438 19:32:54.85M
2015-11-03T19:33:06.392Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.529  34.646 1499.9438 19:32:55.07M
2015-11-03T19:33:06.592Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.529  34.647 1499.9432 19:32:55.27M
2015-11-03T19:33:06.792Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.529  34.646 1499.9432 19:32:55.47M
2015-11-03T19:33:07.012Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.529  34.646 1499.9434 19:32:55.66M
2015-11-03T19:33:07.197Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.519  34.636 1499.9320 19:32:55.88M
2015-11-03T19:33:07.402Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.518  34.635 1499.9309 19:32:56.08M
2015-11-03T19:33:07.608Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.516  34.634 1499.9285 19:32:56.28M
2015-11-03T19:33:07.812Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.515  34.633 1499.9275 19:32:56.48M
2015-11-03T19:33:08.012Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.514  34.632 1499.9261 19:32:56.68M
2015-11-03T19:33:08.218Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.522  34.639 1499.9353 19:32:56.88M
2015-11-03T19:33:08.418Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.524  34.641 1499.9366 19:32:57.10M
2015-11-03T19:33:08.622Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.525  34.642 1499.9382 19:32:57.29M
2015-11-03T19:33:08.822Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.527  34.644 1499.9402 19:32:57.50M
2015-11-03T19:33:09.027Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.528  34.645 1499.9412 19:32:57.69M
2015-11-03T19:33:09.232Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.529  34.646 1499.9417 19:32:57.89M
2015-11-03T19:33:09.432Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.529  34.646 1499.9432 19:32:58.11M
2015-11-03T19:33:09.637Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.530  34.647 1499.9447 19:32:58.31M
2015-11-03T19:33:09.837Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.521  34.638 1499.9352 19:32:58.51M
2015-11-03T19:33:10.042Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.521  34.638 1499.9336 19:32:58.71M
2015-11-03T19:33:10.248Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.512  34.630 1499.9227 19:32:58.91M
2015-11-03T19:33:10.447Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.512  34.631 1499.9230 19:32:59.13M
2015-11-03T19:33:10.648Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.513  34.631 1499.9242 19:32:59.32M
2015-11-03T19:33:10.858Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.513  34.631 1499.9248 19:32:59.52M
2015-11-03T19:33:11.057Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.509  34.627 1499.9204 19:32:59.73M
2015-11-03T19:33:11.262Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.509  34.627 1499.9213 19:32:59.92M
2015-11-03T19:33:11.482Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.509  34.627 1499.9215 19:33:00.14M
2015-11-03T19:33:11.667Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.509  34.627 1499.9224 19:33:00.36M
2015-11-03T19:33:11.867Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.509  34.627 1499.9222 19:33:00.54M
2015-11-03T19:33:12.072Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.509  34.627 1499.9216 19:33:00.74M
2015-11-03T19:33:12.278Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.508  34.626 1499.9200 19:33:00.94M
2015-11-03T19:33:12.478Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.518  34.635 1499.9312 19:33:01.16M
2015-11-03T19:33:12.682Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.518  34.636 1499.9324 19:33:01.36M
2015-11-03T19:33:12.888Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.518  34.636 1499.9315 19:33:01.55M
2015-11-03T19:33:13.095Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.518  34.635 1499.9318 19:33:01.75M
2015-11-03T19:33:13.288Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.517  34.634 1499.9321 19:33:01.95M
2015-11-03T19:33:13.493Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.518  34.635 1499.9325 19:33:02.17M
2015-11-03T19:33:13.698Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.518  34.635 1499.9323 19:33:02.37M
2015-11-03T19:33:13.898Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.518  34.635 1499.9333 19:33:02.57M
2015-11-03T19:33:14.103Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.518  34.635 1499.9330 19:33:02.77M
2015-11-03T19:33:14.308Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.517  34.634 1499.9316 19:33:02.97M
2015-11-03T19:33:14.508Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.516  34.633 1499.9298 19:33:03.19M
2015-11-03T19:33:14.713Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.505  34.623 1499.9169 19:33:03.38M
2015-11-03T19:33:14.918Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.505  34.623 1499.9164 19:33:03.58M
2015-11-03T19:33:15.118Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.504  34.621 1499.9158 19:33:03.78M
2015-11-03T19:33:15.323Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.503  34.620 1499.9155 19:33:04.00M
2015-11-03T19:33:15.523Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.502  34.620 1499.9158 19:33:04.20M
2015-11-03T19:33:15.729Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.503  34.620 1499.9166 19:33:04.40M
2015-11-03T19:33:15.948Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.502  34.619 1499.9156 19:33:04.60M
2015-11-03T19:33:16.133Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.502  34.620 1499.9155 19:33:04.82M
2015-11-03T19:33:16.338Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.504  34.621 1499.9169 19:33:05.02M
2015-11-03T19:33:16.543Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.505  34.622 1499.9181 19:33:05.21M
2015-11-03T19:33:16.743Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.505  34.622 1499.9183 19:33:05.42M
2015-11-03T19:33:16.943Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.506  34.623 1499.9188 19:33:05.61M
2015-11-03T19:33:17.148Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.506  34.623 1499.9198 19:33:05.81M
2015-11-03T19:33:17.353Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.508  34.624 1499.9209 19:33:06.03M
2015-11-03T19:33:17.558Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.509  34.626 1499.9224 19:33:06.23M
2015-11-03T19:33:17.758Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.506  34.623 1499.9193 19:33:06.43M
2015-11-03T19:33:17.958Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.505  34.622 1499.9186 19:33:06.63M
2015-11-03T19:33:18.163Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.506  34.623 1499.9186 19:33:06.82M
2015-11-03T19:33:18.368Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.506  34.623 1499.9192 19:33:07.05M
2015-11-03T19:33:18.568Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.505  34.622 1499.9176 19:33:07.25M
2015-11-03T19:33:18.768Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.511  34.629 1499.9242 19:33:07.44M
2015-11-03T19:33:18.978Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.512  34.629 1499.9249 19:33:07.64M
2015-11-03T19:33:19.178Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.513  34.630 1499.9255 19:33:07.84M
2015-11-03T19:33:19.383Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.514  34.631 1499.9265 19:33:08.06M
2015-11-03T19:33:19.583Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.515  34.632 1499.9270 19:33:08.26M
2015-11-03T19:33:19.788Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.516  34.634 1499.9290 19:33:08.46M
2015-11-03T19:33:19.988Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.518  34.635 1499.9302 19:33:08.66M
2015-11-03T19:33:20.193Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.519  34.637 1499.9312 19:33:08.86M
2015-11-03T19:33:20.413Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.516  34.634 1499.9282 19:33:09.08M
2015-11-03T19:33:20.603Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.517  34.635 1499.9285 19:33:09.29M
2015-11-03T19:33:20.803Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.509  34.627 1499.9192 19:33:09.48M
2015-11-03T19:33:21.021Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.510  34.628 1499.9202 19:33:09.67M
2015-11-03T19:33:21.209Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.510  34.629 1499.9205 19:33:09.87M
2015-11-03T19:33:21.413Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.510  34.629 1499.9211 19:33:10.09M
2015-11-03T19:33:21.613Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.510  34.628 1499.9211 19:33:10.29M
2015-11-03T19:33:21.818Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.510  34.629 1499.9208 19:33:10.49M
2015-11-03T19:33:22.023Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.511  34.630 1499.9211 19:33:10.69M
2015-11-03T19:33:22.223Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.508  34.627 1499.9167 19:33:10.89M
2015-11-03T19:33:22.428Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.507  34.626 1499.9154 19:33:11.10M
2015-11-03T19:33:22.633Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.506  34.624 1499.9149 19:33:11.31M
2015-11-03T19:33:22.833Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.505  34.624 1499.9156 19:33:11.51M
2015-11-03T19:33:23.038Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.505  34.624 1499.9167 19:33:11.70M
2015-11-03T19:33:23.238Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.501  34.619 1499.9116 19:33:11.90M
2015-11-03T19:33:23.443Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.500  34.619 1499.9109 19:33:12.12M
2015-11-03T19:33:23.648Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.499  34.618 1499.9094 19:33:12.32M
2015-11-03T19:33:23.848Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.500  34.618 1499.9102 19:33:12.52M
2015-11-03T19:33:24.053Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.501  34.619 1499.9111 19:33:12.72M
2015-11-03T19:33:24.253Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.501  34.619 1499.9117 19:33:12.92M
2015-11-03T19:33:24.458Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.501  34.619 1499.9119 19:33:13.14M
2015-11-03T19:33:24.663Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.502  34.620 1499.9131 19:33:13.33M
2015-11-03T19:33:24.878Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.502  34.620 1499.9136 19:33:13.53M
2015-11-03T19:33:25.068Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.502  34.620 1499.9141 19:33:13.75M
2015-11-03T19:33:25.268Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.503  34.621 1499.9155 19:33:13.93M
2015-11-03T19:33:25.473Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.504  34.621 1499.9164 19:33:14.15M
2015-11-03T19:33:25.673Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.505  34.622 1499.9167 19:33:14.35M
2015-11-03T19:33:25.878Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.505  34.623 1499.9172 19:33:14.55M
2015-11-03T19:33:26.083Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.506  34.624 1499.9177 19:33:14.75M
2015-11-03T19:33:26.283Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.506  34.624 1499.9177 19:33:14.95M
2015-11-03T19:33:26.483Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.507  34.625 1499.9189 19:33:15.16M
2015-11-03T19:33:26.693Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.508  34.625 1499.9202 19:33:15.36M
2015-11-03T19:33:26.893Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.504  34.622 1499.9163 19:33:15.56M
2015-11-03T19:33:27.098Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.503  34.621 1499.9158 19:33:15.76M
2015-11-03T19:33:27.298Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.503  34.621 1499.9149 19:33:15.96M
2015-11-03T19:33:27.521Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.503  34.621 1499.9154 19:33:16.18M
2015-11-03T19:33:27.703Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.500  34.618 1499.9119 19:33:16.38M
2015-11-03T19:33:27.908Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.501  34.618 1499.9133 19:33:16.58M
2015-11-03T19:33:28.113Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.502  34.619 1499.9142 19:33:16.78M
2015-11-03T19:33:28.313Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.502  34.619 1499.9136 19:33:17.00M
2015-11-03T19:33:28.518Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.502  34.619 1499.9137 19:33:17.20M
2015-11-03T19:33:28.723Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.502  34.619 1499.9133 19:33:17.39M
2015-11-03T19:33:28.923Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.501  34.619 1499.9133 19:33:17.59M
2015-11-03T19:33:29.128Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.500  34.618 1499.9114 19:33:17.79M
2015-11-03T19:33:29.348Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.500  34.618 1499.9114 19:33:18.01M
2015-11-03T19:33:29.533Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.500  34.618 1499.9110 19:33:18.23M
2015-11-03T19:33:29.738Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.501  34.619 1499.9120 19:33:18.41M
2015-11-03T19:33:29.938Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.501  34.619 1499.9135 19:33:18.61M
2015-11-03T19:33:30.143Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.501  34.619 1499.9128 19:33:18.81M
2015-11-03T19:33:30.343Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.501  34.619 1499.9137 19:33:19.03M
2015-11-03T19:33:30.548Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.502  34.619 1499.9138 19:33:19.23M
2015-11-03T19:33:30.753Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.500  34.618 1499.9120 19:33:19.43M
2015-11-03T19:33:30.953Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.501  34.619 1499.9122 19:33:19.62M
2015-11-03T19:33:31.158Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.501  34.619 1499.9115 19:33:19.82M
2015-11-03T19:33:31.363Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.501  34.619 1499.9108 19:33:20.04M
2015-11-03T19:33:31.563Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.501  34.619 1499.9108 19:33:20.24M
2015-11-03T19:33:31.768Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.501  34.619 1499.9106 19:33:20.44M
2015-11-03T19:33:31.968Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.507  34.625 1499.9174 19:33:20.64M
2015-11-03T19:33:32.173Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.508  34.626 1499.9182 19:33:20.84M
2015-11-03T19:33:32.373Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.508  34.627 1499.9186 19:33:21.06M
2015-11-03T19:33:32.578Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.508  34.626 1499.9188 19:33:21.26M
2015-11-03T19:33:32.783Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.509  34.627 1499.9198 19:33:21.45M
2015-11-03T19:33:32.983Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.505  34.623 1499.9146 19:33:21.65M
2015-11-03T19:33:33.188Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.504  34.623 1499.9136 19:33:21.85M
2015-11-03T19:33:33.388Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.504  34.623 1499.9132 19:33:22.07M
2015-11-03T19:33:33.599Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.504  34.623 1499.9132 19:33:22.27M
2015-11-03T19:33:33.814Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.503  34.622 1499.9132 19:33:22.47M
2015-11-03T19:33:33.998Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.503  34.621 1499.9127 19:33:22.68M
2015-11-03T19:33:34.204Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.502  34.621 1499.9125 19:33:22.87M
2015-11-03T19:33:34.408Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.502  34.620 1499.9116 19:33:23.09M
2015-11-03T19:33:34.609Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.501  34.620 1499.9114 19:33:23.29M
2015-11-03T19:33:34.814Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.501  34.620 1499.9119 19:33:23.48M
2015-11-03T19:33:35.013Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.502  34.620 1499.9130 19:33:23.68M
2015-11-03T19:33:35.219Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.502  34.621 1499.9132 19:33:23.88M
2015-11-03T19:33:35.423Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.503  34.622 1499.9141 19:33:24.10M
2015-11-03T19:33:35.624Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.501  34.619 1499.9105 19:33:24.30M
2015-11-03T19:33:35.823Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.500  34.619 1499.9098 19:33:24.50M
2015-11-03T19:33:36.028Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.500  34.618 1499.9099 19:33:24.70M
2015-11-03T19:33:36.234Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.499  34.618 1499.9095 19:33:24.90M
2015-11-03T19:33:36.439Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.499  34.618 1499.9082 19:33:25.12M
2015-11-03T19:33:36.639Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.499  34.618 1499.9077 19:33:25.32M
2015-11-03T19:33:36.844Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.504  34.622 1499.9127 19:33:25.51M
2015-11-03T19:33:37.044Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.505  34.623 1499.9146 19:33:25.71M
2015-11-03T19:33:37.249Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.505  34.624 1499.9153 19:33:25.91M
2015-11-03T19:33:37.454Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.500  34.619 1499.9102 19:33:26.13M
2015-11-03T19:33:37.654Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.499  34.617 1499.9083 19:33:26.33M
2015-11-03T19:33:37.854Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.497  34.616 1499.9070 19:33:26.53M
2015-11-03T19:33:38.059Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.496  34.614 1499.9044 19:33:26.72M
2015-11-03T19:33:38.279Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.494  34.613 1499.9023 19:33:26.93M
2015-11-03T19:33:38.469Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.495  34.614 1499.9034 19:33:27.16M
2015-11-03T19:33:38.669Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.496  34.615 1499.9042 19:33:27.34M
2015-11-03T19:33:38.874Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.497  34.616 1499.9056 19:33:27.54M
2015-11-03T19:33:39.074Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.617 1499.9063 19:33:27.74M
2015-11-03T19:33:39.279Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.499  34.618 1499.9076 19:33:27.94M
2015-11-03T19:33:39.485Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.499  34.618 1499.9081 19:33:28.16M
2015-11-03T19:33:39.685Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.500  34.619 1499.9087 19:33:28.36M
2015-11-03T19:33:39.885Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.500  34.619 1499.9092 19:33:28.56M
2015-11-03T19:33:40.089Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.500  34.619 1499.9088 19:33:28.76M
2015-11-03T19:33:40.294Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.501  34.620 1499.9095 19:33:28.96M
2015-11-03T19:33:40.499Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.501  34.619 1499.9106 19:33:29.18M
2015-11-03T19:33:40.699Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.501  34.620 1499.9108 19:33:29.37M
2015-11-03T19:33:40.904Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.502  34.620 1499.9106 19:33:29.57M
2015-11-03T19:33:41.109Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.502  34.621 1499.9109 19:33:29.77M
2015-11-03T19:33:41.314Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.503  34.621 1499.9126 19:33:29.97M
2015-11-03T19:33:41.514Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.497  34.616 1499.9058 19:33:30.19M
2015-11-03T19:33:41.714Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.496  34.615 1499.9052 19:33:30.39M
2015-11-03T19:33:41.919Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.495  34.614 1499.9032 19:33:30.59M
2015-11-03T19:33:42.123Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.494  34.614 1499.9021 19:33:30.79M
2015-11-03T19:33:42.326Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.494  34.613 1499.9023 19:33:31.00M
2015-11-03T19:33:42.529Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.493  34.612 1499.9021 19:33:31.20M
2015-11-03T19:33:42.749Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.493  34.612 1499.9027 19:33:31.40M
2015-11-03T19:33:42.934Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.493  34.612 1499.9036 19:33:31.62M
2015-11-03T19:33:43.134Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.494  34.613 1499.9047 19:33:31.80M
2015-11-03T19:33:43.339Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.495  34.613 1499.9055 19:33:32.02M
2015-11-03T19:33:43.544Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.496  34.614 1499.9058 19:33:32.22M
2015-11-03T19:33:43.749Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.496  34.615 1499.9058 19:33:32.42M
2015-11-03T19:33:43.949Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.497  34.615 1499.9064 19:33:32.62M
2015-11-03T19:33:44.154Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.497  34.616 1499.9083 19:33:32.82M
2015-11-03T19:33:44.354Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.498  34.616 1499.9088 19:33:33.04M
2015-11-03T19:33:44.559Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.505  34.622 1499.9176 19:33:33.23M
2015-11-03T19:33:44.764Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.505  34.623 1499.9178 19:33:33.43M
2015-11-03T19:33:44.964Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.505  34.623 1499.9175 19:33:33.63M
2015-11-03T19:33:45.164Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.503  34.621 1499.9141 19:33:33.83M
2015-11-03T19:33:45.369Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.502  34.621 1499.9117 19:33:34.05M
2015-11-03T19:33:45.574Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.502  34.620 1499.9125 19:33:34.25M
2015-11-03T19:33:45.774Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.501  34.620 1499.9120 19:33:34.45M
2015-11-03T19:33:45.979Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.501  34.619 1499.9124 19:33:34.65M
2015-11-03T19:33:46.184Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.501  34.619 1499.9138 19:33:34.85M
2015-11-03T19:33:46.384Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.500  34.618 1499.9122 19:33:35.07M
2015-11-03T19:33:46.589Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.500  34.617 1499.9128 19:33:35.26M
2015-11-03T19:33:46.789Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.499  34.617 1499.9124 19:33:35.46M
2015-11-03T19:33:46.994Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.499  34.616 1499.9128 19:33:35.66M
2015-11-03T19:33:47.219Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.498  34.615 1499.9111 19:33:35.86M
2015-11-03T19:33:47.399Z|I-OCEAN7-304-XXXX|  26.16  12.926  40.498  34.615 1499.9097 19:33:36.10M
2015-11-03T19:33:47.606Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.498  34.615 1499.9102 19:33:36.28M
2015-11-03T19:33:47.899Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.495  34.612 1499.9063 19:33:36.48M
2015-11-03T19:33:48.034Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.495  34.612 1499.9063 19:33:36.77M
2015-11-03T19:33:48.239Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.495  34.613 1499.9063 19:33:36.90M
2015-11-03T19:33:48.445Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.496  34.614 1499.9064 19:33:37.12M
2015-11-03T19:33:48.649Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.496  34.614 1499.9069 19:33:37.32M
2015-11-03T19:33:48.849Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.496  34.614 1499.9071 19:33:37.52M
2015-11-03T19:33:49.049Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.504  34.622 1499.9148 19:33:37.72M
2015-11-03T19:33:49.254Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.506  34.624 1499.9153 19:33:37.92M
2015-11-03T19:33:49.459Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.507  34.625 1499.9163 19:33:38.14M
2015-11-03T19:33:49.659Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.508  34.626 1499.9171 19:33:38.34M
2015-11-03T19:33:49.864Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.503  34.622 1499.9110 19:33:38.54M
2015-11-03T19:33:50.069Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.504  34.623 1499.9120 19:33:38.74M
2015-11-03T19:33:50.264Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.504  34.624 1499.9125 19:33:38.93M
2015-11-03T19:33:50.474Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.504  34.624 1499.9128 19:33:39.15M
2015-11-03T19:33:50.679Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.504  34.623 1499.9122 19:33:39.35M
2015-11-03T19:33:50.879Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.504  34.623 1499.9130 19:33:39.55M
2015-11-03T19:33:51.079Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.503  34.622 1499.9130 19:33:39.75M
2015-11-03T19:33:51.285Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.503  34.622 1499.9138 19:33:39.95M
2015-11-03T19:33:51.489Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.504  34.622 1499.9146 19:33:40.17M
2015-11-03T19:33:51.709Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.493  34.612 1499.9020 19:33:40.37M
2015-11-03T19:33:51.894Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.497  34.616 1499.9066 19:33:40.58M
2015-11-03T19:33:52.099Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.498  34.617 1499.9078 19:33:40.76M
2015-11-03T19:33:52.299Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.499  34.618 1499.9092 19:33:40.96M
2015-11-03T19:33:52.504Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.500  34.618 1499.9111 19:33:41.18M
2015-11-03T19:33:52.704Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.501  34.619 1499.9122 19:33:41.38M
2015-11-03T19:33:52.909Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.502  34.620 1499.9136 19:33:41.58M
2015-11-03T19:33:53.109Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.503  34.621 1499.9152 19:33:41.78M
2015-11-03T19:33:53.314Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.504  34.622 1499.9165 19:33:42.98M
2015-11-03T19:33:53.519Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.503  34.621 1499.9155 19:33:42.20M
2015-11-03T19:33:53.724Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.503  34.622 1499.9154 19:33:42.40M
2015-11-03T19:33:53.926Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.503  34.621 1499.9143 19:33:42.60M
2015-11-03T19:33:54.129Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.502  34.621 1499.9137 19:33:42.79M
2015-11-03T19:33:54.329Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.502  34.621 1499.9138 19:33:43.01M
2015-11-03T19:33:54.539Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.502  34.620 1499.9127 19:33:43.21M
2015-11-03T19:33:54.734Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.502  34.620 1499.9128 19:33:43.41M
2015-11-03T19:33:54.939Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.502  34.620 1499.9135 19:33:43.61M
2015-11-03T19:33:55.144Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.501  34.619 1499.9138 19:33:43.81M
2015-11-03T19:33:55.344Z|I-OCEAN7-304-XXXX|  26.37  12.921  40.501  34.622 1499.9076 19:33:44.03M
2015-11-03T19:33:55.549Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.502  34.622 1499.9089 19:33:44.23M
2015-11-03T19:33:55.749Z|I-OCEAN7-304-XXXX|  26.37  12.922  40.501  34.621 1499.9092 19:33:44.42M
2015-11-03T19:33:55.954Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.501  34.620 1499.9091 19:33:44.62M
2015-11-03T19:33:56.174Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.500  34.620 1499.9092 19:33:44.82M
2015-11-03T19:33:56.359Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.500  34.619 1499.9094 19:33:45.06M
2015-11-03T19:33:56.564Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.500  34.619 1499.9105 19:33:45.24M
2015-11-03T19:33:56.769Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.500  34.619 1499.9104 19:33:45.44M
2015-11-03T19:33:56.969Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.501  34.619 1499.9120 19:33:45.64M
2015-11-03T19:33:57.175Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.501  34.619 1499.9115 19:33:45.84M
2015-11-03T19:33:57.374Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.501  34.619 1499.9106 19:33:46.06M
2015-11-03T19:33:57.580Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.505  34.623 1499.9156 19:33:46.26M
2015-11-03T19:33:57.780Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.502  34.620 1499.9117 19:33:46.45M
2015-11-03T19:33:57.985Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.501  34.619 1499.9111 19:33:46.65M
2015-11-03T19:33:58.190Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.499  34.618 1499.9091 19:33:46.85M
2015-11-03T19:33:58.395Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.498  34.616 1499.9086 19:33:47.07M
2015-11-03T19:33:58.595Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.497  34.615 1499.9078 19:33:47.27M
2015-11-03T19:33:58.794Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.497  34.614 1499.9073 19:33:47.47M
2015-11-03T19:33:59.000Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.497  34.614 1499.9075 19:33:47.67M
2015-11-03T19:33:59.205Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.496  34.614 1499.9071 19:33:47.87M
2015-11-03T19:33:59.410Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.497  34.616 1499.9063 19:33:48.09M
2015-11-03T19:33:59.610Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.497  34.616 1499.9064 19:33:48.29M
2015-11-03T19:33:59.810Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.498  34.616 1499.9061 19:33:48.48M