2015-11-03T19:32:00.015Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.488  34.606 1499.8983 19:31:48.66M
2015-11-03T19:32:00.200Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.488  34.606 1499.8990 19:31:48.88M
2015-11-03T19:32:00.404Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.487  34.606 1499.8981 19:31:49.08M
2015-11-03T19:32:00.604Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.482  34.600 1499.8911 19:31:49.28M
2015-11-03T19:32:00.810Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.481  34.600 1499.8905 19:31:49.48M
2015-11-03T19:32:01.015Z|I-OCEAN7-304-XXXX|  26.37  12.924  40.481  34.601 1499.8909 19:31:49.68M
2015-11-03T19:32:01.215Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.482  34.601 1499.8909 19:31:49.88M
2015-11-03T19:32:01.415Z|I-OCEAN7-304-XXXX|  26.41  12.924  40.481  34.600 1499.8906 19:31:50.10M
2015-11-03T19:32:01.625Z|I-OCEAN7-304-XXXX|  26.40  12.924  40.480  34.599 1499.8895 19:31:50.29M
2015-11-03T19:32:01.825Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.480  34.599 1499.8887 19:31:50.49M
2015-11-03T19:32:02.030Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.479  34.598 1499.8864 19:31:50.69M
2015-11-03T19:32:02.235Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.479  34.599 1499.8864 19:31:50.89M
2015-11-03T19:32:02.435Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.479  34.599 1499.8853 19:31:51.11M
2015-11-03T19:32:02.640Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.479  34.599 1499.8854 19:31:51.31M
2015-11-03T19:32:02.840Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.487  34.606 1499.8945 19:31:51.51M
2015-11-03T19:32:03.045Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.486  34.606 1499.8936 19:31:51.71M
2015-11-03T19:32:03.245Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.486  34.606 1499.8936 19:31:51.91M
2015-11-03T19:32:03.445Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.485  34.604 1499.8920 19:31:52.12M
2015-11-03T19:32:03.655Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.485  34.604 1499.8931 19:31:52.32M
2015-11-03T19:32:03.855Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.484  34.603 1499.8932 19:31:52.52M
2015-11-03T19:32:04.060Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.484  34.603 1499.8932 19:31:52.72M
2015-11-03T19:32:04.260Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.485  34.603 1499.8934 19:31:52.92M
2015-11-03T19:32:04.485Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.486  34.604 1499.8940 19:31:53.14M
2015-11-03T19:32:04.670Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.486  34.605 1499.8942 19:31:53.36M
2015-11-03T19:32:04.870Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.486  34.605 1499.8955 19:31:53.54M
2015-11-03T19:32:05.083Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.486  34.604 1499.8964 19:31:53.74M
2015-11-03T19:32:05.275Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.485  34.603 1499.8953 19:31:53.93M
2015-11-03T19:32:05.480Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.486  34.603 1499.8965 19:31:54.15M
2015-11-03T19:32:05.685Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.485  34.603 1499.8966 19:31:54.35M
2015-11-03T19:32:05.885Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.485  34.603 1499.8960 19:31:54.55M
2015-11-03T19:32:06.090Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.486  34.603 1499.8954 19:31:54.75M
2015-11-03T19:32:06.290Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.486  34.608 1499.8861 19:31:54.95M
2015-11-03T19:32:06.495Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.487  34.609 1499.8871 19:31:55.17M
2015-11-03T19:32:06.723Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.489  34.610 1499.8901 19:31:55.37M
2015-11-03T19:32:06.900Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.491  34.612 1499.8932 19:31:55.57M
2015-11-03T19:32:07.105Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.494  34.614 1499.8967 19:31:55.76M
2015-11-03T19:32:07.310Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.496  34.616 1499.9001 19:31:55.96M
2015-11-03T19:32:07.510Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.498  34.617 1499.9034 19:31:56.18M
2015-11-03T19:32:07.715Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.499  34.619 1499.9065 19:31:56.38M
2015-11-03T19:32:07.915Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.501  34.619 1499.9091 19:31:56.58M
2015-11-03T19:32:08.120Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.502  34.620 1499.9103 19:31:56.78M
2015-11-03T19:32:08.328Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.503  34.621 1499.9116 19:31:57.00M
2015-11-03T19:32:08.526Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.504  34.623 1499.9132 19:31:57.20M
2015-11-03T19:32:08.725Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.498  34.617 1499.9071 19:31:57.40M
2015-11-03T19:32:08.950Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.498  34.616 1499.9065 19:31:57.59M
2015-11-03T19:32:09.135Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.495  34.614 1499.9036 19:31:57.81M
2015-11-03T19:32:09.335Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.495  34.613 1499.9033 19:31:58.01M
2015-11-03T19:32:09.558Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.494  34.613 1499.9033 19:31:58.21M
2015-11-03T19:32:09.745Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.495  34.613 1499.9036 19:31:58.41M
2015-11-03T19:32:09.945Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.495  34.613 1499.9039 19:31:58.61M
2015-11-03T19:32:10.150Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.495  34.614 1499.9048 19:31:58.81M
2015-11-03T19:32:10.355Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.496  34.614 1499.9059 19:31:59.03M
2015-11-03T19:32:10.555Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.496  34.614 1499.9054 19:31:59.23M
2015-11-03T19:32:10.760Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.493  34.612 1499.9017 19:31:59.43M
2015-11-03T19:32:10.960Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.495  34.614 1499.9038 19:31:59.63M
2015-11-03T19:32:11.165Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.495  34.614 1499.9041 19:31:59.83M
2015-11-03T19:32:11.365Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.496  34.615 1499.9052 19:32:00.05M
2015-11-03T19:32:11.570Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.497  34.616 1499.9060 19:32:00.24M
2015-11-03T19:32:11.770Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.498  34.617 1499.9072 19:32:00.44M
2015-11-03T19:32:11.975Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.499  34.618 1499.9082 19:32:00.64M
2015-11-03T19:32:12.180Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.499  34.618 1499.9088 19:32:00.84M
2015-11-03T19:32:12.380Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.504  34.623 1499.9143 19:32:01.06M
2015-11-03T19:32:12.585Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.504  34.623 1499.9154 19:32:01.26M
2015-11-03T19:32:12.785Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.505  34.624 1499.9163 19:32:01.46M
2015-11-03T19:32:12.990Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.510  34.629 1499.9210 19:32:01.66M
2015-11-03T19:32:13.195Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.510  34.629 1499.9203 19:32:01.86M
2015-11-03T19:32:13.415Z|I-OCEAN7-304-XXXX|  26.39  12.922  40.510  34.629 1499.9199 19:32:02.07M
2015-11-03T19:32:13.600Z|I-OCEAN7-304-XXXX|  26.38  12.922  40.509  34.629 1499.9193 19:32:02.29M
2015-11-03T19:32:13.805Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.509  34.629 1499.9187 19:32:02.47M
2015-11-03T19:32:14.005Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.509  34.629 1499.9178 19:32:02.67M
2015-11-03T19:32:14.210Z|I-OCEAN7-304-XXXX|  26.35  12.922  40.509  34.628 1499.9187 19:32:02.87M
2015-11-03T19:32:14.415Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.509  34.628 1499.9186 19:32:03.09M
2015-11-03T19:32:14.615Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.498  34.618 1499.9054 19:32:03.29M
2015-11-03T19:32:14.820Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.500  34.620 1499.9084 19:32:03.49M
2015-11-03T19:32:15.020Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.502  34.621 1499.9099 19:32:03.69M
2015-11-03T19:32:15.220Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.503  34.622 1499.9106 19:32:03.88M
2015-11-03T19:32:15.430Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.504  34.623 1499.9115 19:32:04.10M
2015-11-03T19:32:15.630Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.504  34.624 1499.9115 19:32:04.30M
2015-11-03T19:32:15.835Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.505  34.624 1499.9125 19:32:04.50M
2015-11-03T19:32:16.035Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.506  34.625 1499.9146 19:32:04.70M
2015-11-03T19:32:16.235Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.505  34.624 1499.9128 19:32:04.90M
2015-11-03T19:32:16.440Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.504  34.623 1499.9133 19:32:05.12M
2015-11-03T19:32:16.645Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.505  34.623 1499.9141 19:32:05.32M
2015-11-03T19:32:16.850Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.499  34.618 1499.9078 19:32:05.52M
2015-11-03T19:32:17.055Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.499  34.618 1499.9078 19:32:05.71M
2015-11-03T19:32:17.255Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.617 1499.9063 19:32:05.92M
2015-11-03T19:32:17.460Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.498  34.617 1499.9063 19:32:06.13M
2015-11-03T19:32:17.660Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.498  34.617 1499.9066 19:32:06.33M
2015-11-03T19:32:17.880Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.499  34.618 1499.9066 19:32:06.53M
2015-11-03T19:32:18.065Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.499  34.619 1499.9072 19:32:06.75M
2015-11-03T19:32:18.270Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.500  34.619 1499.9073 19:32:06.93M
2015-11-03T19:32:18.470Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.501  34.620 1499.9093 19:32:07.15M
2015-11-03T19:32:18.675Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.503  34.622 1499.9109 19:32:07.35M
2015-11-03T19:32:18.880Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.503  34.622 1499.9109 19:32:07.55M
2015-11-03T19:32:19.080Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.504  34.624 1499.9111 19:32:07.75M
2015-11-03T19:32:19.286Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.506  34.625 1499.9122 19:32:07.94M
2015-11-03T19:32:19.485Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.507  34.627 1499.9127 19:32:08.16M
2015-11-03T19:32:19.690Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.507  34.628 1499.9127 19:32:08.36M
2015-11-03T19:32:19.895Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.509  34.629 1499.9147 19:32:08.56M
2015-11-03T19:32:20.095Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.510  34.630 1499.9163 19:32:08.76M
2015-11-03T19:32:20.300Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.512  34.631 1499.9180 19:32:08.96M
2015-11-03T19:32:20.505Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.512  34.632 1499.9189 19:32:09.18M
2015-11-03T19:32:20.705Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.513  34.632 1499.9193 19:32:09.38M
2015-11-03T19:32:20.910Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.513  34.633 1499.9202 19:32:09.58M
2015-11-03T19:32:21.110Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.513  34.633 1499.9200 19:32:09.78M
2015-11-03T19:32:21.315Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.513  34.633 1499.9208 19:32:09.97M
2015-11-03T19:32:21.520Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.511  34.630 1499.9172 19:32:10.19M
2015-11-03T19:32:21.720Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.510  34.630 1499.9169 19:32:10.39M
2015-11-03T19:32:21.926Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.509  34.629 1499.9163 19:32:10.59M
2015-11-03T19:32:22.125Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.509  34.628 1499.9160 19:32:10.79M
2015-11-03T19:32:22.351Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.508  34.627 1499.9150 19:32:11.01M
2015-11-03T19:32:22.535Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.506  34.625 1499.9150 19:32:11.23M
2015-11-03T19:32:22.735Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.505  34.624 1499.9138 19:32:11.41M
2015-11-03T19:32:22.940Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.504  34.623 1499.9132 19:32:11.61M
2015-11-03T19:32:23.140Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.504  34.623 1499.9130 19:32:11.80M
2015-11-03T19:32:23.345Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.504  34.623 1499.9131 19:32:12.02M
2015-11-03T19:32:23.545Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.504  34.622 1499.9128 19:32:12.22M
2015-11-03T19:32:23.750Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.506  34.625 1499.9150 19:32:12.42M
2015-11-03T19:32:23.955Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.507  34.626 1499.9171 19:32:12.62M
2015-11-03T19:32:24.156Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.508  34.627 1499.9178 19:32:12.82M
2015-11-03T19:32:24.360Z|I-OCEAN7-304-XXXX|  26.34  12.922  40.508  34.628 1499.9177 19:32:13.04M
2015-11-03T19:32:24.566Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.509  34.628 1499.9180 19:32:13.24M
2015-11-03T19:32:24.766Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.509  34.628 1499.9183 19:32:13.44M
2015-11-03T19:32:24.967Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.514  34.633 1499.9246 19:32:13.64M
2015-11-03T19:32:25.170Z|I-OCEAN7-304-XXXX|  26.36  12.922  40.515  34.633 1499.9253 19:32:13.83M
2015-11-03T19:32:25.376Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.515  34.633 1499.9255 19:32:14.05M
2015-11-03T19:32:25.576Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.514  34.633 1499.9250 19:32:14.25M
2015-11-03T19:32:25.786Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.514  34.633 1499.9253 19:32:14.45M
2015-11-03T19:32:25.986Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.514  34.633 1499.9258 19:32:14.65M
2015-11-03T19:32:26.186Z|I-OCEAN7-304-XXXX|  26.37  12.923  40.515  34.633 1499.9263 19:32:14.85M
2015-11-03T19:32:26.391Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.514  34.633 1499.9258 19:32:15.07M
2015-11-03T19:32:26.596Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.501  34.619 1499.9105 19:32:15.27M
2015-11-03T19:32:26.816Z|I-OCEAN7-304-XXXX|  26.35  12.923  40.499  34.618 1499.9091 19:32:15.47M
2015-11-03T19:32:27.001Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.498  34.617 1499.9077 19:32:15.68M
2015-11-03T19:32:27.201Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.498  34.617 1499.9080 19:32:15.86M
2015-11-03T19:32:27.407Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.499  34.617 1499.9092 19:32:16.08M
2015-11-03T19:32:27.611Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.499  34.617 1499.9097 19:32:16.28M
2015-11-03T19:32:27.811Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.501  34.619 1499.9130 19:32:16.48M
2015-11-03T19:32:28.016Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.502  34.620 1499.9133 19:32:16.68M
2015-11-03T19:32:28.221Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.507  34.625 1499.9183 19:32:16.88M
2015-11-03T19:32:28.426Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.508  34.626 1499.9183 19:32:17.10M
2015-11-03T19:32:28.626Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.505  34.624 1499.9153 19:32:17.30M
2015-11-03T19:32:28.826Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.504  34.623 1499.9139 19:32:17.50M
2015-11-03T19:32:29.031Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.504  34.622 1499.9132 19:32:17.69M
2015-11-03T19:32:29.231Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.503  34.621 1499.9122 19:32:17.89M
2015-11-03T19:32:29.436Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.502  34.621 1499.9113 19:32:18.11M
2015-11-03T19:32:29.641Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.501  34.620 1499.9095 19:32:18.31M
2015-11-03T19:32:29.841Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.503  34.622 1499.9131 19:32:18.51M
2015-11-03T19:32:30.046Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.504  34.622 1499.9147 19:32:18.71M
2015-11-03T19:32:30.246Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.504  34.622 1499.9160 19:32:18.91M
2015-11-03T19:32:30.451Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.505  34.622 1499.9170 19:32:19.13M
2015-11-03T19:32:30.656Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.505  34.622 1499.9164 19:32:19.32M
2015-11-03T19:32:30.856Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.505  34.622 1499.9174 19:32:19.53M
2015-11-03T19:32:31.061Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.506  34.623 1499.9183 19:32:19.72M
2015-11-03T19:32:31.281Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.507  34.624 1499.9198 19:32:19.92M
2015-11-03T19:32:31.471Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.507  34.624 1499.9207 19:32:20.16M
2015-11-03T19:32:31.671Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.505  34.622 1499.9170 19:32:20.34M
2015-11-03T19:32:31.876Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.504  34.622 1499.9167 19:32:20.54M
2015-11-03T19:32:32.076Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.505  34.622 1499.9174 19:32:20.74M
2015-11-03T19:32:32.281Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.504  34.621 1499.9169 19:32:20.94M
2015-11-03T19:32:32.481Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.505  34.622 1499.9183 19:32:21.16M
2015-11-03T19:32:32.686Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.505  34.623 1499.9181 19:32:21.36M
2015-11-03T19:32:32.886Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.506  34.623 1499.9178 19:32:21.56M
2015-11-03T19:32:33.091Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.506  34.623 1499.9182 19:32:21.75M
2015-11-03T19:32:33.291Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.506  34.623 1499.9180 19:32:21.95M
2015-11-03T19:32:33.501Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.505  34.623 1499.9171 19:32:22.17M
2015-11-03T19:32:33.701Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.507  34.624 1499.9192 19:32:22.37M
2015-11-03T19:32:33.901Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.506  34.624 1499.9183 19:32:22.57M
2015-11-03T19:32:34.106Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.506  34.624 1499.9181 19:32:22.77M
2015-11-03T19:32:34.322Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.506  34.624 1499.9175 19:32:22.97M
2015-11-03T19:32:34.522Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.507  34.624 1499.9183 19:32:23.19M
2015-11-03T19:32:34.716Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.507  34.625 1499.9193 19:32:23.39M
2015-11-03T19:32:34.921Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.503  34.624 1499.9082 19:32:23.58M
2015-11-03T19:32:35.121Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.503  34.623 1499.9071 19:32:23.78M
2015-11-03T19:32:35.326Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.502  34.623 1499.9054 19:32:24.00M
2015-11-03T19:32:35.527Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.502  34.623 1499.9047 19:32:24.20M
2015-11-03T19:32:35.751Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.501  34.622 1499.9041 19:32:24.40M
2015-11-03T19:32:35.936Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.500  34.621 1499.9039 19:32:24.62M
2015-11-03T19:32:36.136Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.499  34.620 1499.9041 19:32:24.80M
2015-11-03T19:32:36.341Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.499  34.619 1499.9032 19:32:25.02M
2015-11-03T19:32:36.541Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.498  34.618 1499.9042 19:32:25.22M
2015-11-03T19:32:36.746Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.498  34.618 1499.9043 19:32:25.41M
2015-11-03T19:32:36.951Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.498  34.618 1499.9047 19:32:25.61M
2015-11-03T19:32:37.151Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.498  34.618 1499.9037 19:32:25.82M
2015-11-03T19:32:37.356Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.498  34.618 1499.9053 19:32:26.03M
2015-11-03T19:32:37.556Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.499  34.618 1499.9073 19:32:26.23M
2015-11-03T19:32:37.761Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.499  34.618 1499.9077 19:32:26.43M
2015-11-03T19:32:37.966Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.499  34.617 1499.9078 19:32:26.63M
2015-11-03T19:32:38.166Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.499  34.618 1499.9091 19:32:26.83M
2015-11-03T19:32:38.371Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.498  34.617 1499.9089 19:32:27.05M
2015-11-03T19:32:38.576Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.499  34.617 1499.9094 19:32:27.25M
2015-11-03T19:32:38.776Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.499  34.618 1499.9104 19:32:27.45M
2015-11-03T19:32:38.981Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.500  34.618 1499.9102 19:32:27.65M
2015-11-03T19:32:39.181Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.499  34.618 1499.9084 19:32:27.85M
2015-11-03T19:32:39.386Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.499  34.618 1499.9084 19:32:28.06M
2015-11-03T19:32:39.591Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.501  34.620 1499.9095 19:32:28.26M
2015-11-03T19:32:39.792Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.501  34.620 1499.9109 19:32:28.46M
2015-11-03T19:32:39.991Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.502  34.621 1499.9126 19:32:28.66M
2015-11-03T19:32:40.216Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.502  34.620 1499.9137 19:32:28.86M
2015-11-03T19:32:40.401Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.502  34.620 1499.9138 19:32:29.10M
2015-11-03T19:32:40.601Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.502  34.620 1499.9135 19:32:29.28M
2015-11-03T19:32:40.806Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.502  34.620 1499.9148 19:32:29.48M
2015-11-03T19:32:41.011Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.503  34.621 1499.9166 19:32:29.67M
2015-11-03T19:32:41.211Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.501  34.619 1499.9148 19:32:29.87M
2015-11-03T19:32:41.416Z|I-OCEAN7-304-XXXX|  26.38  12.924  40.501  34.619 1499.9133 19:32:30.09M
2015-11-03T19:32:41.616Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.500  34.618 1499.9116 19:32:30.29M
2015-11-03T19:32:41.821Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.503  34.621 1499.9149 19:32:30.49M
2015-11-03T19:32:42.026Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.503  34.621 1499.9149 19:32:30.69M
2015-11-03T19:32:42.226Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.503  34.620 1499.9159 19:32:30.89M
2015-11-03T19:32:42.431Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.503  34.620 1499.9156 19:32:31.11M
2015-11-03T19:32:42.636Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.502  34.620 1499.9152 19:32:31.31M
2015-11-03T19:32:42.836Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.502  34.619 1499.9148 19:32:31.51M
2015-11-03T19:32:43.041Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.502  34.620 1499.9148 19:32:31.71M
2015-11-03T19:32:43.241Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.503  34.620 1499.9150 19:32:31.90M
2015-11-03T19:32:43.446Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.503  34.620 1499.9148 19:32:32.12M
2015-11-03T19:32:43.651Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.498  34.617 1499.9095 19:32:32.32M
2015-11-03T19:32:43.851Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.499  34.617 1499.9097 19:32:32.52M
2015-11-03T19:32:44.056Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.500  34.618 1499.9097 19:32:32.72M
2015-11-03T19:32:44.257Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.501  34.620 1499.9117 19:32:32.92M
2015-11-03T19:32:44.461Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.502  34.620 1499.9128 19:32:33.14M
2015-11-03T19:32:44.681Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.502  34.621 1499.9128 19:32:33.34M
2015-11-03T19:32:44.866Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.502  34.621 1499.9126 19:32:33.55M
2015-11-03T19:32:45.071Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.502  34.620 1499.9110 19:32:33.74M
2015-11-03T19:32:45.271Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.502  34.621 1499.9106 19:32:33.93M
2015-11-03T19:32:45.476Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.502  34.621 1499.9113 19:32:34.15M
2015-11-03T19:32:45.681Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.502  34.621 1499.9109 19:32:34.35M
2015-11-03T19:32:45.881Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.502  34.621 1499.9116 19:32:34.55M
2015-11-03T19:32:46.086Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.502  34.621 1499.9119 19:32:34.75M
2015-11-03T19:32:46.286Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.503  34.621 1499.9121 19:32:34.95M
2015-11-03T19:32:46.491Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.503  34.622 1499.9128 19:32:35.16M
2015-11-03T19:32:46.696Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.504  34.623 1499.9135 19:32:35.36M
2015-11-03T19:32:46.896Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.505  34.623 1499.9141 19:32:35.56M
2015-11-03T19:32:47.102Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.505  34.623 1499.9152 19:32:35.77M
2015-11-03T19:32:47.306Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.504  34.622 1499.9131 19:32:35.97M
2015-11-03T19:32:47.507Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.508  34.627 1499.9180 19:32:36.18M
2015-11-03T19:32:47.711Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.505  34.624 1499.9142 19:32:36.38M
2015-11-03T19:32:47.912Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.504  34.623 1499.9130 19:32:36.58M
2015-11-03T19:32:48.117Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.504  34.622 1499.9124 19:32:36.78M
2015-11-03T19:32:48.321Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.504  34.622 1499.9135 19:32:37.00M
2015-11-03T19:32:48.521Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.503  34.622 1499.9124 19:32:37.20M
2015-11-03T19:32:48.721Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.503  34.622 1499.9116 19:32:37.40M
2015-11-03T19:32:48.927Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.502  34.621 1499.9110 19:32:37.59M
2015-11-03T19:32:49.147Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.502  34.621 1499.9116 19:32:37.79M
2015-11-03T19:32:49.332Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.499  34.618 1499.9088 19:32:38.03M
2015-11-03T19:32:49.537Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.505  34.623 1499.9155 19:32:38.21M
2015-11-03T19:32:49.742Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.505  34.623 1499.9169 19:32:38.41M
2015-11-03T19:32:49.942Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.504  34.621 1499.9154 19:32:38.61M
2015-11-03T19:32:50.161Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.502  34.620 1499.9141 19:32:38.81M
2015-11-03T19:32:50.347Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.501  34.618 1499.9133 19:32:39.03M
2015-11-03T19:32:50.552Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.499  34.616 1499.9120 19:32:39.23M
2015-11-03T19:32:50.757Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.497  34.615 1499.9113 19:32:39.43M
2015-11-03T19:32:50.957Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.496  34.613 1499.9089 19:32:39.62M
2015-11-03T19:32:51.162Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.495  34.612 1499.9080 19:32:39.82M
2015-11-03T19:32:51.367Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.494  34.612 1499.9065 19:32:40.04M
2015-11-03T19:32:51.567Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.495  34.613 1499.9076 19:32:40.24M
2015-11-03T19:32:51.767Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.495  34.613 1499.9066 19:32:40.44M
2015-11-03T19:32:51.972Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.495  34.613 1499.9065 19:32:40.64M
2015-11-03T19:32:52.177Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.496  34.614 1499.9072 19:32:40.84M
2015-11-03T19:32:52.377Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.497  34.616 1499.9082 19:32:41.06M
2015-11-03T19:32:52.582Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.499  34.618 1499.9084 19:32:41.26M
2015-11-03T19:32:52.787Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.504  34.623 1499.9138 19:32:41.46M
2015-11-03T19:32:52.987Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.508  34.626 1499.9170 19:32:41.65M
2015-11-03T19:32:53.192Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.505  34.624 1499.9137 19:32:41.85M
2015-11-03T19:32:53.397Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.503  34.622 1499.9122 19:32:42.07M
2015-11-03T19:32:53.612Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.502  34.621 1499.9108 19:32:42.27M
2015-11-03T19:32:53.802Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.501  34.620 1499.9097 19:32:42.48M
2015-11-03T19:32:54.007Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.500  34.619 1499.9091 19:32:42.67M
2015-11-03T19:32:54.207Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.499  34.618 1499.9082 19:32:42.87M
2015-11-03T19:32:54.408Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.499  34.618 1499.9087 19:32:43.09M
2015-11-03T19:32:54.612Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.500  34.618 1499.9097 19:32:43.29M
2015-11-03T19:32:54.817Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.500  34.618 1499.9108 19:32:43.48M
2015-11-03T19:32:55.022Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.494  34.612 1499.9037 19:32:43.69M
2015-11-03T19:32:55.222Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.493  34.611 1499.9030 19:32:43.88M
2015-11-03T19:32:55.427Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.493  34.611 1499.9027 19:32:44.10M
2015-11-03T19:32:55.627Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.483  34.602 1499.8929 19:32:44.30M
2015-11-03T19:32:55.832Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.487  34.605 1499.8973 19:32:44.50M
2015-11-03T19:32:56.037Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.487  34.605 1499.8972 19:32:44.70M
2015-11-03T19:32:56.237Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.488  34.606 1499.8979 19:32:44.90M
2015-11-03T19:32:56.437Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.489  34.608 1499.8993 19:32:45.12M
2015-11-03T19:32:56.642Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.490  34.608 1499.8997 19:32:45.32M
2015-11-03T19:32:56.842Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.490  34.609 1499.8995 19:32:45.52M
2015-11-03T19:32:57.052Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.498  34.616 1499.9073 19:32:45.71M
2015-11-03T19:32:57.252Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.499  34.617 1499.9076 19:32:45.91M
2015-11-03T19:32:57.452Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.499  34.617 1499.9073 19:32:46.13M
2015-11-03T19:32:57.657Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.499  34.618 1499.9073 19:32:46.33M
2015-11-03T19:32:57.862Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.499  34.618 1499.9075 19:32:46.53M
2015-11-03T19:32:58.082Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.498  34.617 1499.9059 19:32:46.73M
2015-11-03T19:32:58.267Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.497  34.617 1499.9055 19:32:46.94M
2015-11-03T19:32:58.472Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.497  34.616 1499.9056 19:32:47.15M
2015-11-03T19:32:58.672Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.497  34.616 1499.9043 19:32:47.35M
2015-11-03T19:32:58.877Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.496  34.616 1499.9042 19:32:47.54M
2015-11-03T19:32:59.082Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.496  34.615 1499.9044 19:32:47.74M
2015-11-03T19:32:59.282Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.495  34.614 1499.9050 19:32:47.94M
2015-11-03T19:32:59.487Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.495  34.613 1499.9052 19:32:48.16M
2015-11-03T19:32:59.687Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.494  34.612 1499.9059 19:32:48.36M
2015-11-03T19:32:59.887Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.495  34.612 1499.9080 19:32:48.56M