2015-11-03T19:30:00.004Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.277  34.406 1499.6565 19:29:48.66M
2015-11-03T19:30:00.209Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.275  34.404 1499.6548 19:29:48.86M
2015-11-03T19:30:00.414Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.260  34.390 1499.6381 19:29:49.08M
2015-11-03T19:30:00.614Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.259  34.389 1499.6376 19:29:49.28M
2015-11-03T19:30:00.819Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.258  34.387 1499.6353 19:29:49.48M
2015-11-03T19:30:01.019Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.259  34.389 1499.6365 19:29:49.68M
2015-11-03T19:30:01.224Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.271  34.400 1499.6499 19:29:49.88M
2015-11-03T19:30:01.429Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.272  34.401 1499.6512 19:29:50.10M
2015-11-03T19:30:01.629Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.253  34.383 1499.6298 19:29:50.30M
2015-11-03T19:30:01.834Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.214  34.345 1499.5854 19:29:50.50M
2015-11-03T19:30:02.039Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.188  34.320 1499.5557 19:29:50.70M
2015-11-03T19:30:02.240Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.181  34.314 1499.5493 19:29:50.89M
2015-11-03T19:30:02.445Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.180  34.313 1499.5480 19:29:51.11M
2015-11-03T19:30:02.645Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.178  34.311 1499.5457 19:29:51.31M
2015-11-03T19:30:02.850Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.176  34.309 1499.5435 19:29:51.51M
2015-11-03T19:30:03.050Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.174  34.308 1499.5404 19:29:51.71M
2015-11-03T19:30:03.254Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.172  34.305 1499.5382 19:29:51.91M
2015-11-03T19:30:03.462Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.169  34.303 1499.5354 19:29:52.13M
2015-11-03T19:30:03.659Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.167  34.301 1499.5327 19:29:52.33M
2015-11-03T19:30:03.880Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.166  34.300 1499.5321 19:29:52.52M
2015-11-03T19:30:04.069Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.148  34.282 1499.5116 19:29:52.74M
2015-11-03T19:30:04.269Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.147  34.281 1499.5112 19:29:52.92M
2015-11-03T19:30:04.474Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.148  34.282 1499.5125 19:29:53.14M
2015-11-03T19:30:04.680Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.150  34.284 1499.5144 19:29:53.34M
2015-11-03T19:30:04.882Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.139  34.274 1499.5027 19:29:53.54M
2015-11-03T19:30:05.079Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.124  34.259 1499.4857 19:29:53.74M
2015-11-03T19:30:05.279Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.095  34.231 1499.4532 19:29:53.94M
2015-11-03T19:30:05.485Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.095  34.231 1499.4535 19:29:54.15M
2015-11-03T19:30:05.690Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.094  34.231 1499.4528 19:29:54.35M
2015-11-03T19:30:05.895Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.094  34.230 1499.4521 19:29:54.55M
2015-11-03T19:30:06.100Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.093  34.229 1499.4518 19:29:54.76M
2015-11-03T19:30:06.299Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.092  34.229 1499.4510 19:29:54.95M
2015-11-03T19:30:06.500Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.092  34.228 1499.4507 19:29:55.17M
2015-11-03T19:30:06.705Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.092  34.229 1499.4509 19:29:55.37M
2015-11-03T19:30:06.910Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.093  34.229 1499.4514 19:29:55.57M
2015-11-03T19:30:07.115Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.131  34.266 1499.4954 19:29:55.77M
2015-11-03T19:30:07.320Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.155  34.288 1499.5226 19:29:55.97M
2015-11-03T19:30:07.520Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.149  34.282 1499.5159 19:29:56.19M
2015-11-03T19:30:07.720Z|I-OCEAN7-304-XXXX|  26.34  12.926  40.148  34.281 1499.5170 19:29:56.39M
2015-11-03T19:30:07.925Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.147  34.280 1499.5160 19:29:56.59M
2015-11-03T19:30:08.127Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.134  34.268 1499.5007 19:29:56.79M
2015-11-03T19:30:08.350Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.119  34.254 1499.4839 19:29:57.00M
2015-11-03T19:30:08.530Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.118  34.253 1499.4824 19:29:57.22M
2015-11-03T19:30:08.752Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.117  34.252 1499.4805 19:29:57.40M
2015-11-03T19:30:08.940Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.117  34.252 1499.4812 19:29:57.60M
2015-11-03T19:30:09.145Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.118  34.254 1499.4816 19:29:57.80M
2015-11-03T19:30:09.345Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.120  34.255 1499.4839 19:29:58.02M
2015-11-03T19:30:09.550Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.122  34.256 1499.4856 19:29:58.22M
2015-11-03T19:30:09.755Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.124  34.258 1499.4878 19:29:58.42M
2015-11-03T19:30:09.955Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.120  34.255 1499.4835 19:29:58.62M
2015-11-03T19:30:10.160Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.120  34.254 1499.4834 19:29:58.81M
2015-11-03T19:30:10.360Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.145  34.278 1499.5111 19:29:59.03M
2015-11-03T19:30:10.565Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.145  34.278 1499.5115 19:29:59.23M
2015-11-03T19:30:10.770Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.195  34.326 1499.5692 19:29:59.43M
2015-11-03T19:30:10.970Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.196  34.326 1499.5697 19:29:59.63M
2015-11-03T19:30:11.175Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.208  34.341 1499.5748 19:29:59.83M
2015-11-03T19:30:11.380Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.226  34.359 1499.5944 19:30:00.05M
2015-11-03T19:30:11.580Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.227  34.360 1499.5947 19:30:00.25M
2015-11-03T19:30:11.780Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.225  34.359 1499.5929 19:30:00.45M
2015-11-03T19:30:11.992Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.224  34.358 1499.5906 19:30:00.64M
2015-11-03T19:30:12.190Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.223  34.357 1499.5875 19:30:00.84M
2015-11-03T19:30:12.390Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.221  34.356 1499.5845 19:30:01.06M
2015-11-03T19:30:12.595Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.219  34.355 1499.5819 19:30:01.26M
2015-11-03T19:30:12.815Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.218  34.352 1499.5808 19:30:01.46M
2015-11-03T19:30:13.000Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.216  34.350 1499.5790 19:30:01.68M
2015-11-03T19:30:13.205Z|I-OCEAN7-304-XXXX|  26.19  12.920  40.214  34.349 1499.5782 19:30:01.86M
2015-11-03T19:30:13.405Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.215  34.349 1499.5787 19:30:02.08M
2015-11-03T19:30:13.610Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.215  34.350 1499.5797 19:30:02.28M
2015-11-03T19:30:13.860Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.216  34.350 1499.5818 19:30:02.48M
2015-11-03T19:30:14.015Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.217  34.351 1499.5831 19:30:02.72M
2015-11-03T19:30:14.220Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.217  34.350 1499.5835 19:30:02.87M
2015-11-03T19:30:14.420Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.216  34.349 1499.5852 19:30:03.09M
2015-11-03T19:30:14.625Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.217  34.349 1499.5861 19:30:03.29M
2015-11-03T19:30:14.830Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.216  34.349 1499.5859 19:30:03.49M
2015-11-03T19:30:15.030Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.216  34.349 1499.5864 19:30:03.69M
2015-11-03T19:30:15.230Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.216  34.348 1499.5868 19:30:03.89M
2015-11-03T19:30:15.435Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.227  34.358 1499.6013 19:30:04.11M
2015-11-03T19:30:15.640Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.243  34.373 1499.6194 19:30:04.31M
2015-11-03T19:30:15.845Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.254  34.384 1499.6320 19:30:04.51M
2015-11-03T19:30:16.045Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.299  34.427 1499.6838 19:30:04.71M
2015-11-03T19:30:16.260Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.308  34.435 1499.6934 19:30:04.90M
2015-11-03T19:30:16.455Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.309  34.436 1499.6960 19:30:05.12M
2015-11-03T19:30:16.655Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.295  34.423 1499.6803 19:30:05.32M
2015-11-03T19:30:16.860Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.285  34.413 1499.6687 19:30:05.52M
2015-11-03T19:30:17.060Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.271  34.399 1499.6522 19:30:05.72M
2015-11-03T19:30:17.280Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.270  34.399 1499.6515 19:30:05.92M
2015-11-03T19:30:17.470Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.269  34.398 1499.6505 19:30:06.15M
2015-11-03T19:30:17.670Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.271  34.400 1499.6521 19:30:06.34M
2015-11-03T19:30:17.875Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.304  34.431 1499.6884 19:30:06.54M
2015-11-03T19:30:18.075Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.303  34.431 1499.6880 19:30:06.74M
2015-11-03T19:30:18.283Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.330  34.456 1499.7175 19:30:06.93M
2015-11-03T19:30:18.480Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.360  34.486 1499.7516 19:30:07.15M
2015-11-03T19:30:18.685Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.361  34.483 1499.7581 19:30:07.35M
2015-11-03T19:30:18.890Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.372  34.494 1499.7712 19:30:07.55M
2015-11-03T19:30:19.090Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.374  34.496 1499.7717 19:30:07.75M
2015-11-03T19:30:19.290Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.406  34.526 1499.8076 19:30:07.95M
2015-11-03T19:30:19.500Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.411  34.532 1499.8142 19:30:08.17M
2015-11-03T19:30:19.700Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.412  34.532 1499.8153 19:30:08.37M
2015-11-03T19:30:19.905Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.413  34.533 1499.8165 19:30:08.56M
2015-11-03T19:30:20.105Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.424  34.543 1499.8287 19:30:08.77M
2015-11-03T19:30:20.310Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.425  34.545 1499.8293 19:30:08.96M
2015-11-03T19:30:20.515Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.420  34.540 1499.8224 19:30:09.18M
2015-11-03T19:30:20.715Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.419  34.540 1499.8198 19:30:09.38M
2015-11-03T19:30:20.915Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.418  34.539 1499.8181 19:30:09.58M
2015-11-03T19:30:21.120Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.417  34.539 1499.8167 19:30:09.78M
2015-11-03T19:30:21.326Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.416  34.538 1499.8149 19:30:10.00M
2015-11-03T19:30:21.530Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.415  34.537 1499.8134 19:30:10.20M
2015-11-03T19:30:21.750Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.415  34.537 1499.8118 19:30:10.40M
2015-11-03T19:30:21.935Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.414  34.536 1499.8108 19:30:10.61M
2015-11-03T19:30:22.135Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.414  34.536 1499.8104 19:30:10.80M
2015-11-03T19:30:22.340Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.414  34.537 1499.8108 19:30:11.01M
2015-11-03T19:30:22.545Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.415  34.538 1499.8120 19:30:11.21M
2015-11-03T19:30:22.745Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.415  34.538 1499.8123 19:30:11.41M
2015-11-03T19:30:22.950Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.415  34.538 1499.8114 19:30:11.61M
2015-11-03T19:30:23.150Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.415  34.538 1499.8109 19:30:11.81M
2015-11-03T19:30:23.355Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.415  34.538 1499.8114 19:30:12.03M
2015-11-03T19:30:23.560Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.419  34.542 1499.8163 19:30:12.23M
2015-11-03T19:30:23.766Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.416  34.539 1499.8134 19:30:12.43M
2015-11-03T19:30:24.010Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.417  34.539 1499.8148 19:30:12.63M
2015-11-03T19:30:24.165Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.417  34.540 1499.8153 19:30:12.87M
2015-11-03T19:30:24.370Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.418  34.540 1499.8151 19:30:13.04M
2015-11-03T19:30:24.575Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.419  34.541 1499.8160 19:30:13.24M
2015-11-03T19:30:24.775Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.419  34.542 1499.8169 19:30:13.44M
2015-11-03T19:30:24.980Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.420  34.542 1499.8175 19:30:13.64M
2015-11-03T19:30:25.186Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.420  34.543 1499.8185 19:30:13.84M
2015-11-03T19:30:25.385Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.420  34.544 1499.8164 19:30:14.06M
2015-11-03T19:30:25.590Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.419  34.543 1499.8145 19:30:14.26M
2015-11-03T19:30:25.796Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.418  34.542 1499.8132 19:30:14.46M
2015-11-03T19:30:25.996Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.414  34.538 1499.8094 19:30:14.66M
2015-11-03T19:30:26.215Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.414  34.538 1499.8096 19:30:14.85M
2015-11-03T19:30:26.400Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.413  34.537 1499.8086 19:30:15.09M
2015-11-03T19:30:26.606Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.418  34.542 1499.8132 19:30:15.27M
2015-11-03T19:30:26.811Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.419  34.542 1499.8143 19:30:15.47M
2015-11-03T19:30:27.011Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.449  34.571 1499.8499 19:30:15.67M
2015-11-03T19:30:27.215Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.458  34.579 1499.8608 19:30:15.87M
2015-11-03T19:30:27.415Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.492  34.611 1499.9005 19:30:16.09M
2015-11-03T19:30:27.621Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.492  34.611 1499.9011 19:30:16.29M
2015-11-03T19:30:27.821Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.492  34.611 1499.9017 19:30:16.48M
2015-11-03T19:30:28.026Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.502  34.620 1499.9131 19:30:16.68M
2015-11-03T19:30:28.226Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.519  34.636 1499.9335 19:30:16.88M
2015-11-03T19:30:28.431Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.520  34.637 1499.9348 19:30:17.10M
2015-11-03T19:30:28.636Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.529  34.645 1499.9454 19:30:17.30M
2015-11-03T19:30:28.836Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.529  34.645 1499.9451 19:30:17.50M
2015-11-03T19:30:29.086Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.528  34.644 1499.9445 19:30:17.70M
2015-11-03T19:30:29.240Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.529  34.645 1499.9457 19:30:17.94M
2015-11-03T19:30:29.440Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.529  34.645 1499.9463 19:30:18.12M
2015-11-03T19:30:29.646Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.527  34.643 1499.9438 19:30:18.31M
2015-11-03T19:30:29.857Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.527  34.643 1499.9430 19:30:18.51M
2015-11-03T19:30:30.056Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.530  34.647 1499.9460 19:30:18.71M
2015-11-03T19:30:30.256Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.531  34.648 1499.9471 19:30:18.91M
2015-11-03T19:30:30.461Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.532  34.649 1499.9475 19:30:19.13M
2015-11-03T19:30:30.681Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.533  34.649 1499.9474 19:30:19.33M
2015-11-03T19:30:30.871Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.534  34.650 1499.9491 19:30:19.55M
2015-11-03T19:30:31.071Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.532  34.649 1499.9478 19:30:19.73M
2015-11-03T19:30:31.276Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.531  34.647 1499.9460 19:30:19.93M
2015-11-03T19:30:31.476Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.530  34.646 1499.9456 19:30:20.15M
2015-11-03T19:30:31.681Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.529  34.645 1499.9453 19:30:20.35M
2015-11-03T19:30:31.886Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.528  34.644 1499.9441 19:30:20.54M
2015-11-03T19:30:32.086Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.533  34.649 1499.9491 19:30:20.75M
2015-11-03T19:30:32.291Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.533  34.649 1499.9506 19:30:20.94M
2015-11-03T19:30:32.496Z|I-OCEAN7-304-XXXX|  26.30  12.925  40.533  34.649 1499.9496 19:30:21.16M
2015-11-03T19:30:32.696Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.535  34.651 1499.9517 19:30:21.36M
2015-11-03T19:30:32.896Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.534  34.651 1499.9497 19:30:21.56M
2015-11-03T19:30:33.101Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.533  34.649 1499.9482 19:30:21.76M
2015-11-03T19:30:33.301Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.532  34.648 1499.9464 19:30:21.96M
2015-11-03T19:30:33.506Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.532  34.648 1499.9464 19:30:22.18M
2015-11-03T19:30:33.711Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.532  34.649 1499.9471 19:30:22.38M
2015-11-03T19:30:33.911Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.532  34.649 1499.9467 19:30:22.57M
2015-11-03T19:30:34.116Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.533  34.650 1499.9474 19:30:22.77M
2015-11-03T19:30:34.321Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.534  34.651 1499.9468 19:30:22.97M
2015-11-03T19:30:34.521Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.535  34.652 1499.9480 19:30:23.19M
2015-11-03T19:30:34.726Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.537  34.654 1499.9489 19:30:23.39M
2015-11-03T19:30:34.926Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.538  34.656 1499.9498 19:30:23.59M
2015-11-03T19:30:35.146Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.537  34.655 1499.9487 19:30:23.79M
2015-11-03T19:30:35.336Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.536  34.654 1499.9464 19:30:24.02M
2015-11-03T19:30:35.536Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.535  34.654 1499.9457 19:30:24.21M
2015-11-03T19:30:35.741Z|I-OCEAN7-304-XXXX|  26.33  12.922  40.534  34.652 1499.9453 19:30:24.41M
2015-11-03T19:30:35.946Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.538  34.656 1499.9496 19:30:24.61M
2015-11-03T19:30:36.146Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.540  34.658 1499.9521 19:30:24.81M
2015-11-03T19:30:36.351Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.539  34.657 1499.9520 19:30:25.02M
2015-11-03T19:30:36.551Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.539  34.657 1499.9521 19:30:25.22M
2015-11-03T19:30:36.756Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.540  34.658 1499.9520 19:30:25.42M
2015-11-03T19:30:36.961Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.538  34.656 1499.9498 19:30:25.62M
2015-11-03T19:30:37.161Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.539  34.657 1499.9512 19:30:25.82M
2015-11-03T19:30:37.366Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.533  34.651 1499.9451 19:30:26.04M
2015-11-03T19:30:37.566Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.533  34.651 1499.9448 19:30:26.24M
2015-11-03T19:30:37.771Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.532  34.650 1499.9448 19:30:26.44M
2015-11-03T19:30:37.976Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.532  34.650 1499.9454 19:30:26.63M
2015-11-03T19:30:38.176Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.532  34.650 1499.9462 19:30:26.83M
2015-11-03T19:30:38.381Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.533  34.650 1499.9469 19:30:27.05M
2015-11-03T19:30:38.581Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.533  34.650 1499.9468 19:30:27.25M
2015-11-03T19:30:38.786Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.531  34.649 1499.9447 19:30:27.45M
2015-11-03T19:30:38.986Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.531  34.648 1499.9438 19:30:27.65M
2015-11-03T19:30:39.186Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.534  34.652 1499.9481 19:30:27.85M
2015-11-03T19:30:39.396Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.534  34.652 1499.9484 19:30:28.06M
2015-11-03T19:30:39.616Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.534  34.651 1499.9480 19:30:28.27M
2015-11-03T19:30:39.801Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.532  34.650 1499.9470 19:30:28.48M
2015-11-03T19:30:40.006Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.532  34.649 1499.9462 19:30:28.66M
2015-11-03T19:30:40.201Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.531  34.649 1499.9452 19:30:28.86M
2015-11-03T19:30:40.411Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.532  34.649 1499.9456 19:30:29.08M
2015-11-03T19:30:40.616Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.533  34.650 1499.9465 19:30:29.28M
2015-11-03T19:30:40.816Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.530  34.647 1499.9431 19:30:29.48M
2015-11-03T19:30:41.021Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.530  34.647 1499.9434 19:30:29.68M
2015-11-03T19:30:41.221Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.527  34.645 1499.9407 19:30:29.88M
2015-11-03T19:30:41.446Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.528  34.645 1499.9419 19:30:30.10M
2015-11-03T19:30:41.626Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.528  34.645 1499.9431 19:30:30.30M
2015-11-03T19:30:41.831Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.529  34.645 1499.9451 19:30:30.50M
2015-11-03T19:30:42.036Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.530  34.646 1499.9456 19:30:30.70M
2015-11-03T19:30:42.236Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.530  34.646 1499.9462 19:30:30.89M
2015-11-03T19:30:42.436Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.537  34.653 1499.9545 19:30:31.11M
2015-11-03T19:30:42.641Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.538  34.654 1499.9553 19:30:31.31M
2015-11-03T19:30:42.846Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.539  34.655 1499.9557 19:30:31.51M
2015-11-03T19:30:43.046Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.539  34.655 1499.9554 19:30:31.71M
2015-11-03T19:30:43.251Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.539  34.655 1499.9552 19:30:31.91M
2015-11-03T19:30:43.456Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.539  34.655 1499.9547 19:30:32.13M
2015-11-03T19:30:43.656Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.539  34.655 1499.9543 19:30:32.33M
2015-11-03T19:30:43.861Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.540  34.657 1499.9558 19:30:32.52M
2015-11-03T19:30:44.076Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.539  34.655 1499.9542 19:30:32.73M
2015-11-03T19:30:44.266Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.538  34.655 1499.9539 19:30:32.94M
2015-11-03T19:30:44.471Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.538  34.655 1499.9531 19:30:33.14M
2015-11-03T19:30:44.671Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.539  34.656 1499.9530 19:30:33.34M
2015-11-03T19:30:44.876Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.539  34.655 1499.9534 19:30:33.54M
2015-11-03T19:30:45.083Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.539  34.656 1499.9534 19:30:33.74M
2015-11-03T19:30:45.281Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.539  34.656 1499.9539 19:30:33.94M
2015-11-03T19:30:45.486Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.538  34.655 1499.9531 19:30:34.16M
2015-11-03T19:30:45.686Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.538  34.655 1499.9530 19:30:34.36M
2015-11-03T19:30:45.891Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.538  34.654 1499.9532 19:30:34.55M
2015-11-03T19:30:46.091Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.537  34.653 1499.9529 19:30:34.75M
2015-11-03T19:30:46.301Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.536  34.652 1499.9526 19:30:34.95M
2015-11-03T19:30:46.501Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.538  34.654 1499.9552 19:30:35.17M
2015-11-03T19:30:46.701Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.538  34.654 1499.9553 19:30:35.37M
2015-11-03T19:30:46.906Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.532  34.648 1499.9474 19:30:35.57M
2015-11-03T19:30:47.111Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.530  34.647 1499.9456 19:30:35.77M
2015-11-03T19:30:47.316Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.529  34.645 1499.9430 19:30:35.97M
2015-11-03T19:30:47.516Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.525  34.642 1499.9398 19:30:36.19M
2015-11-03T19:30:47.721Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.526  34.643 1499.9408 19:30:36.38M
2015-11-03T19:30:47.922Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.526  34.643 1499.9398 19:30:36.59M
2015-11-03T19:30:48.127Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.527  34.644 1499.9402 19:30:36.78M
2015-11-03T19:30:48.326Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.526  34.643 1499.9381 19:30:37.00M
2015-11-03T19:30:48.546Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.525  34.643 1499.9370 19:30:37.20M
2015-11-03T19:30:48.736Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.525  34.643 1499.9364 19:30:37.42M
2015-11-03T19:30:48.936Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.525  34.643 1499.9352 19:30:37.60M
2015-11-03T19:30:49.136Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.525  34.643 1499.9358 19:30:37.80M
2015-11-03T19:30:49.341Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.525  34.643 1499.9357 19:30:38.02M
2015-11-03T19:30:49.546Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.525  34.643 1499.9354 19:30:38.21M
2015-11-03T19:30:49.751Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.522  34.640 1499.9323 19:30:38.42M
2015-11-03T19:30:49.951Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.522  34.640 1499.9319 19:30:38.61M
2015-11-03T19:30:50.156Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.522  34.640 1499.9325 19:30:38.81M
2015-11-03T19:30:50.361Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.522  34.639 1499.9326 19:30:39.03M
2015-11-03T19:30:50.561Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.521  34.639 1499.9330 19:30:39.23M
2015-11-03T19:30:50.766Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.521  34.638 1499.9330 19:30:39.43M
2015-11-03T19:30:50.967Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.520  34.638 1499.9333 19:30:39.63M
2015-11-03T19:30:51.171Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.521  34.638 1499.9336 19:30:39.83M
2015-11-03T19:30:51.377Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.523  34.641 1499.9369 19:30:40.05M
2015-11-03T19:30:51.577Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.523  34.640 1499.9369 19:30:40.25M
2015-11-03T19:30:51.781Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.523  34.640 1499.9376 19:30:40.45M
2015-11-03T19:30:51.985Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.515  34.632 1499.9296 19:30:40.64M
2015-11-03T19:30:52.186Z|I-OCEAN7-304-XXXX|  26.31  12.925  40.514  34.631 1499.9290 19:30:40.84M
2015-11-03T19:30:52.392Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.517  34.633 1499.9320 19:30:41.06M
2015-11-03T19:30:52.592Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.517  34.634 1499.9329 19:30:41.26M
2015-11-03T19:30:52.797Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.518  34.634 1499.9336 19:30:41.46M
2015-11-03T19:30:53.017Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.518  34.634 1499.9343 19:30:41.66M
2015-11-03T19:30:53.202Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.526  34.642 1499.9414 19:30:41.88M
2015-11-03T19:30:53.402Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.523  34.639 1499.9374 19:30:42.08M
2015-11-03T19:30:53.607Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.521  34.638 1499.9357 19:30:42.27M
2015-11-03T19:30:53.807Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.521  34.638 1499.9353 19:30:42.48M
2015-11-03T19:30:54.012Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.521  34.638 1499.9362 19:30:42.67M
2015-11-03T19:30:54.217Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.521  34.638 1499.9370 19:30:42.87M
2015-11-03T19:30:54.462Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.520  34.637 1499.9369 19:30:43.09M
2015-11-03T19:30:54.622Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.519  34.635 1499.9358 19:30:43.34M
2015-11-03T19:30:54.822Z|I-OCEAN7-304-XXXX|  26.35  12.925  40.518  34.634 1499.9351 19:30:43.49M
2015-11-03T19:30:55.027Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.516  34.632 1499.9330 19:30:43.69M
2015-11-03T19:30:55.232Z|I-OCEAN7-304-XXXX|  26.33  12.925  40.515  34.631 1499.9309 19:30:43.89M
2015-11-03T19:30:55.432Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.513  34.630 1499.9280 19:30:44.11M
2015-11-03T19:30:55.637Z|I-OCEAN7-304-XXXX|  26.34  12.925  40.489  34.607 1499.9009 19:30:44.31M
2015-11-03T19:30:55.842Z|I-OCEAN7-304-XXXX|  26.29  12.925  40.487  34.606 1499.8982 19:30:44.51M
2015-11-03T19:30:56.042Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.486  34.605 1499.8962 19:30:44.70M
2015-11-03T19:30:56.247Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.486  34.604 1499.8970 19:30:44.90M
2015-11-03T19:30:56.447Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.486  34.604 1499.8965 19:30:45.12M
2015-11-03T19:30:56.652Z|I-OCEAN7-304-XXXX|  26.28  12.925  40.481  34.599 1499.8909 19:30:45.32M
2015-11-03T19:30:56.857Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.483  34.601 1499.8917 19:30:45.52M
2015-11-03T19:30:57.057Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.494  34.612 1499.9039 19:30:45.72M
2015-11-03T19:30:57.262Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.505  34.623 1499.9163 19:30:45.92M
2015-11-03T19:30:57.482Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.505  34.623 1499.9163 19:30:46.13M
2015-11-03T19:30:57.667Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.515  34.633 1499.9270 19:30:46.35M
2015-11-03T19:30:57.872Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.516  34.634 1499.9274 19:30:46.53M
2015-11-03T19:30:58.077Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.516  34.635 1499.9275 19:30:46.73M
2015-11-03T19:30:58.277Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.525  34.642 1499.9359 19:30:46.93M
2015-11-03T19:30:58.477Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.525  34.643 1499.9360 19:30:47.15M
2015-11-03T19:30:58.682Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.526  34.643 1499.9368 19:30:47.35M
2015-11-03T19:30:58.882Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.526  34.643 1499.9380 19:30:47.55M
2015-11-03T19:30:59.087Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.526  34.644 1499.9385 19:30:47.75M
2015-11-03T19:30:59.293Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.526  34.644 1499.9385 19:30:47.95M
2015-11-03T19:30:59.497Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.527  34.644 1499.9388 19:30:48.17M
2015-11-03T19:30:59.697Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.528  34.645 1499.9395 19:30:48.37M
2015-11-03T19:30:59.902Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.528  34.645 1499.9407 19:30:48.57M