2015-11-03T19:29:00.112Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.484 34.603 1499.8914 19:28:48.77M 2015-11-03T19:29:00.317Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.484 34.603 1499.8905 19:28:48.97M 2015-11-03T19:29:00.517Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.483 34.603 1499.8901 19:28:49.19M 2015-11-03T19:29:00.722Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.483 34.603 1499.8895 19:28:49.38M 2015-11-03T19:29:00.927Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.483 34.603 1499.8898 19:28:49.58M 2015-11-03T19:29:01.127Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.484 34.603 1499.8906 19:28:49.78M 2015-11-03T19:29:01.347Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.483 34.602 1499.8907 19:28:50.00M 2015-11-03T19:29:01.537Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.483 34.603 1499.8914 19:28:50.22M 2015-11-03T19:29:01.737Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.484 34.603 1499.8918 19:28:50.40M 2015-11-03T19:29:01.937Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.485 34.604 1499.8934 19:28:50.60M 2015-11-03T19:29:02.142Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.486 34.604 1499.8948 19:28:50.80M 2015-11-03T19:29:02.347Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.486 34.605 1499.8962 19:28:51.02M 2015-11-03T19:29:02.552Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.488 34.606 1499.8983 19:28:51.22M 2015-11-03T19:29:02.752Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.489 34.607 1499.9006 19:28:51.41M 2015-11-03T19:29:02.957Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.489 34.607 1499.9006 19:28:51.61M 2015-11-03T19:29:03.157Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.490 34.608 1499.9010 19:28:51.81M 2015-11-03T19:29:03.357Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.490 34.608 1499.9022 19:28:52.03M 2015-11-03T19:29:03.562Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.485 34.603 1499.8960 19:28:52.23M 2015-11-03T19:29:03.767Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.484 34.602 1499.8955 19:28:52.43M 2015-11-03T19:29:03.972Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.483 34.601 1499.8955 19:28:52.63M 2015-11-03T19:29:04.172Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.483 34.601 1499.8940 19:28:52.83M 2015-11-03T19:29:04.377Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.482 34.600 1499.8923 19:28:53.04M 2015-11-03T19:29:04.582Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.481 34.599 1499.8910 19:28:53.24M 2015-11-03T19:29:04.782Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.480 34.598 1499.8893 19:28:53.45M 2015-11-03T19:29:04.987Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.478 34.597 1499.8871 19:28:53.64M 2015-11-03T19:29:05.187Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.478 34.597 1499.8867 19:28:53.84M 2015-11-03T19:29:05.392Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.478 34.597 1499.8859 19:28:54.06M 2015-11-03T19:29:05.597Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.477 34.596 1499.8864 19:28:54.26M 2015-11-03T19:29:05.817Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.477 34.596 1499.8850 19:28:54.46M 2015-11-03T19:29:05.997Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.477 34.596 1499.8848 19:28:54.67M 2015-11-03T19:29:06.202Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.478 34.597 1499.8851 19:28:54.85M 2015-11-03T19:29:06.407Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.478 34.597 1499.8846 19:28:55.07M 2015-11-03T19:29:06.612Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.477 34.597 1499.8838 19:28:55.27M 2015-11-03T19:29:06.812Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.485 34.605 1499.8918 19:28:55.47M 2015-11-03T19:29:07.017Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.487 34.606 1499.8936 19:28:55.67M 2015-11-03T19:29:07.217Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.488 34.608 1499.8954 19:28:55.87M 2015-11-03T19:29:07.422Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.490 34.609 1499.8977 19:28:56.09M 2015-11-03T19:29:07.622Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.491 34.610 1499.8993 19:28:56.29M 2015-11-03T19:29:07.877Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.493 34.611 1499.9009 19:28:56.49M 2015-11-03T19:29:08.032Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.495 34.614 1499.9037 19:28:56.73M 2015-11-03T19:29:08.232Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.497 34.616 1499.9061 19:28:56.89M 2015-11-03T19:29:08.437Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.498 34.616 1499.9072 19:28:57.10M 2015-11-03T19:29:08.637Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.499 34.617 1499.9073 19:28:57.30M 2015-11-03T19:29:08.842Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.499 34.617 1499.9086 19:28:57.50M 2015-11-03T19:29:09.047Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.494 34.612 1499.9037 19:28:57.70M 2015-11-03T19:29:09.247Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.493 34.611 1499.9037 19:28:57.90M 2015-11-03T19:29:09.452Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.494 34.612 1499.9058 19:28:58.12M 2015-11-03T19:29:09.657Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.495 34.613 1499.9070 19:28:58.32M 2015-11-03T19:29:09.857Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.496 34.613 1499.9088 19:28:58.52M 2015-11-03T19:29:10.062Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.497 34.614 1499.9094 19:28:58.72M 2015-11-03T19:29:10.282Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.489 34.607 1499.9014 19:28:58.92M 2015-11-03T19:29:10.467Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.488 34.606 1499.8999 19:28:59.15M 2015-11-03T19:29:10.672Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.487 34.605 1499.8976 19:28:59.34M 2015-11-03T19:29:10.872Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.485 34.603 1499.8959 19:28:59.53M 2015-11-03T19:29:11.077Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.483 34.602 1499.8932 19:28:59.73M 2015-11-03T19:29:11.277Z|I-OCEAN7-304-XXXX| 26.33 12.924 40.479 34.598 1499.8893 19:28:59.93M 2015-11-03T19:29:11.482Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.479 34.598 1499.8889 19:29:00.15M 2015-11-03T19:29:11.687Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.475 34.594 1499.8834 19:29:00.35M 2015-11-03T19:29:11.887Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.474 34.594 1499.8824 19:29:00.55M 2015-11-03T19:29:12.092Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.475 34.594 1499.8827 19:29:00.75M 2015-11-03T19:29:12.292Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.475 34.595 1499.8817 19:29:00.95M 2015-11-03T19:29:12.497Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.475 34.595 1499.8813 19:29:01.16M 2015-11-03T19:29:12.702Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.474 34.594 1499.8802 19:29:01.36M 2015-11-03T19:29:12.902Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.474 34.594 1499.8793 19:29:01.56M 2015-11-03T19:29:13.107Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.471 34.592 1499.8765 19:29:01.76M 2015-11-03T19:29:13.307Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.472 34.592 1499.8756 19:29:01.96M 2015-11-03T19:29:13.512Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.472 34.593 1499.8762 19:29:02.18M 2015-11-03T19:29:13.722Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.471 34.592 1499.8761 19:29:02.38M 2015-11-03T19:29:13.918Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.471 34.592 1499.8766 19:29:02.58M 2015-11-03T19:29:14.122Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.472 34.592 1499.8771 19:29:02.78M 2015-11-03T19:29:14.322Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.473 34.593 1499.8785 19:29:03.00M 2015-11-03T19:29:14.527Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.473 34.593 1499.8783 19:29:03.19M 2015-11-03T19:29:14.747Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.474 34.594 1499.8795 19:29:03.39M 2015-11-03T19:29:14.932Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.475 34.595 1499.8815 19:29:03.61M 2015-11-03T19:29:15.137Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.477 34.596 1499.8826 19:29:03.79M 2015-11-03T19:29:15.342Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.477 34.597 1499.8840 19:29:04.01M 2015-11-03T19:29:15.542Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.475 34.595 1499.8813 19:29:04.21M 2015-11-03T19:29:15.749Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.474 34.594 1499.8805 19:29:04.41M 2015-11-03T19:29:15.947Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.474 34.594 1499.8798 19:29:04.61M 2015-11-03T19:29:16.152Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.480 34.600 1499.8864 19:29:04.80M 2015-11-03T19:29:16.352Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.482 34.601 1499.8879 19:29:05.02M 2015-11-03T19:29:16.562Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.483 34.603 1499.8895 19:29:05.22M 2015-11-03T19:29:16.762Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.482 34.602 1499.8870 19:29:05.43M 2015-11-03T19:29:16.962Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.481 34.602 1499.8844 19:29:05.62M 2015-11-03T19:29:17.167Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.481 34.601 1499.8829 19:29:05.82M 2015-11-03T19:29:17.367Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.480 34.601 1499.8826 19:29:06.04M 2015-11-03T19:29:17.572Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.480 34.601 1499.8824 19:29:06.24M 2015-11-03T19:29:17.778Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.480 34.601 1499.8817 19:29:06.44M 2015-11-03T19:29:17.978Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.479 34.600 1499.8804 19:29:06.64M 2015-11-03T19:29:18.183Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.477 34.598 1499.8787 19:29:06.84M 2015-11-03T19:29:18.388Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.477 34.598 1499.8783 19:29:07.06M 2015-11-03T19:29:18.588Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.478 34.599 1499.8800 19:29:07.26M 2015-11-03T19:29:18.793Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.478 34.599 1499.8806 19:29:07.45M 2015-11-03T19:29:18.993Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.472 34.593 1499.8741 19:29:07.65M 2015-11-03T19:29:19.213Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.471 34.592 1499.8737 19:29:07.85M 2015-11-03T19:29:19.398Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.471 34.592 1499.8739 19:29:08.09M 2015-11-03T19:29:19.602Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.470 34.591 1499.8732 19:29:08.27M 2015-11-03T19:29:19.808Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.469 34.590 1499.8723 19:29:08.47M 2015-11-03T19:29:20.008Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.471 34.592 1499.8754 19:29:08.67M 2015-11-03T19:29:20.213Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.470 34.590 1499.8749 19:29:08.87M 2015-11-03T19:29:20.420Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.469 34.589 1499.8741 19:29:09.08M 2015-11-03T19:29:20.618Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.469 34.589 1499.8741 19:29:09.28M 2015-11-03T19:29:20.823Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.469 34.589 1499.8744 19:29:09.48M 2015-11-03T19:29:21.028Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.476 34.596 1499.8822 19:29:09.68M 2015-11-03T19:29:21.228Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.478 34.597 1499.8846 19:29:09.88M 2015-11-03T19:29:21.433Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.478 34.598 1499.8855 19:29:10.10M 2015-11-03T19:29:21.638Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.477 34.596 1499.8842 19:29:10.30M 2015-11-03T19:29:21.838Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.473 34.593 1499.8800 19:29:10.50M 2015-11-03T19:29:22.038Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.472 34.592 1499.8799 19:29:10.70M 2015-11-03T19:29:22.243Z|I-OCEAN7-304-XXXX| 26.35 12.924 40.473 34.592 1499.8805 19:29:10.90M 2015-11-03T19:29:22.448Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.472 34.592 1499.8800 19:29:11.11M 2015-11-03T19:29:22.648Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.472 34.592 1499.8801 19:29:11.31M 2015-11-03T19:29:22.853Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.472 34.592 1499.8795 19:29:11.51M 2015-11-03T19:29:23.058Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.473 34.592 1499.8800 19:29:11.71M 2015-11-03T19:29:23.258Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.470 34.590 1499.8752 19:29:11.91M 2015-11-03T19:29:23.463Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.470 34.590 1499.8751 19:29:12.13M 2015-11-03T19:29:23.683Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.470 34.590 1499.8748 19:29:12.33M 2015-11-03T19:29:23.868Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.469 34.589 1499.8739 19:29:12.54M 2015-11-03T19:29:24.073Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.468 34.589 1499.8737 19:29:12.73M 2015-11-03T19:29:24.273Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.468 34.589 1499.8739 19:29:12.93M 2015-11-03T19:29:24.473Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.468 34.589 1499.8737 19:29:13.15M 2015-11-03T19:29:24.678Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.462 34.583 1499.8671 19:29:13.34M 2015-11-03T19:29:24.883Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.461 34.582 1499.8651 19:29:13.54M 2015-11-03T19:29:25.083Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.460 34.580 1499.8645 19:29:13.74M 2015-11-03T19:29:25.288Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.459 34.580 1499.8638 19:29:13.94M 2015-11-03T19:29:25.493Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.465 34.585 1499.8690 19:29:14.16M 2015-11-03T19:29:25.698Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.465 34.585 1499.8695 19:29:14.36M 2015-11-03T19:29:25.898Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.465 34.585 1499.8694 19:29:14.56M 2015-11-03T19:29:26.098Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.465 34.586 1499.8696 19:29:14.76M 2015-11-03T19:29:26.303Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.465 34.586 1499.8691 19:29:14.95M 2015-11-03T19:29:26.508Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.466 34.587 1499.8701 19:29:15.18M 2015-11-03T19:29:26.708Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.491 34.610 1499.8976 19:29:15.37M 2015-11-03T19:29:26.913Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.491 34.610 1499.8983 19:29:15.57M 2015-11-03T19:29:27.118Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.492 34.611 1499.8995 19:29:15.77M 2015-11-03T19:29:27.318Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.493 34.612 1499.9003 19:29:15.97M 2015-11-03T19:29:27.523Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.492 34.612 1499.8998 19:29:16.19M 2015-11-03T19:29:27.723Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.492 34.612 1499.8993 19:29:16.39M 2015-11-03T19:29:27.929Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.479 34.600 1499.8842 19:29:16.59M 2015-11-03T19:29:28.148Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.479 34.599 1499.8823 19:29:16.79M 2015-11-03T19:29:28.333Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.478 34.598 1499.8817 19:29:17.02M 2015-11-03T19:29:28.538Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.478 34.598 1499.8818 19:29:17.20M 2015-11-03T19:29:28.743Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.477 34.598 1499.8817 19:29:17.40M 2015-11-03T19:29:28.943Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.476 34.597 1499.8804 19:29:17.60M 2015-11-03T19:29:29.148Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.476 34.596 1499.8805 19:29:17.80M 2015-11-03T19:29:29.355Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.473 34.593 1499.8773 19:29:18.02M 2015-11-03T19:29:29.553Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.461 34.581 1499.8651 19:29:18.22M 2015-11-03T19:29:29.758Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.450 34.570 1499.8530 19:29:18.42M 2015-11-03T19:29:29.958Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.423 34.545 1499.8231 19:29:18.62M 2015-11-03T19:29:30.158Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.423 34.545 1499.8237 19:29:18.82M 2015-11-03T19:29:30.363Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.423 34.545 1499.8241 19:29:19.03M 2015-11-03T19:29:30.563Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.424 34.545 1499.8248 19:29:19.23M 2015-11-03T19:29:30.768Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.424 34.545 1499.8252 19:29:19.43M 2015-11-03T19:29:30.973Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.424 34.545 1499.8254 19:29:19.63M 2015-11-03T19:29:31.178Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.423 34.544 1499.8260 19:29:19.83M 2015-11-03T19:29:31.378Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.422 34.543 1499.8250 19:29:20.05M 2015-11-03T19:29:31.583Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.421 34.542 1499.8242 19:29:20.25M 2015-11-03T19:29:31.788Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.420 34.541 1499.8237 19:29:20.45M 2015-11-03T19:29:31.988Z|I-OCEAN7-304-XXXX| 26.35 12.925 40.419 34.540 1499.8226 19:29:20.65M 2015-11-03T19:29:32.193Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.418 34.539 1499.8214 19:29:20.85M 2015-11-03T19:29:32.398Z|I-OCEAN7-304-XXXX| 26.36 12.925 40.415 34.536 1499.8181 19:29:21.07M 2015-11-03T19:29:32.613Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.414 34.537 1499.8130 19:29:21.27M 2015-11-03T19:29:32.798Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.411 34.534 1499.8086 19:29:21.48M 2015-11-03T19:29:33.003Z|I-OCEAN7-304-XXXX| 26.36 12.923 40.410 34.533 1499.8071 19:29:21.66M 2015-11-03T19:29:33.209Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.409 34.533 1499.8058 19:29:21.86M 2015-11-03T19:29:33.413Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.408 34.533 1499.8030 19:29:22.08M 2015-11-03T19:29:33.613Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.383 34.509 1499.7740 19:29:22.28M 2015-11-03T19:29:33.813Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.377 34.503 1499.7675 19:29:22.48M 2015-11-03T19:29:34.018Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.377 34.503 1499.7659 19:29:22.67M 2015-11-03T19:29:34.223Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.363 34.489 1499.7502 19:29:22.87M 2015-11-03T19:29:34.429Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.331 34.460 1499.7141 19:29:23.10M 2015-11-03T19:29:34.628Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.309 34.438 1499.6885 19:29:23.29M 2015-11-03T19:29:34.828Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.299 34.429 1499.6782 19:29:23.49M 2015-11-03T19:29:35.038Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.298 34.427 1499.6771 19:29:23.69M 2015-11-03T19:29:35.238Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.247 34.378 1499.6201 19:29:23.89M 2015-11-03T19:29:35.438Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.239 34.371 1499.6129 19:29:24.11M 2015-11-03T19:29:35.643Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.227 34.359 1499.5994 19:29:24.31M 2015-11-03T19:29:35.848Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.226 34.358 1499.5981 19:29:24.51M 2015-11-03T19:29:36.048Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.229 34.361 1499.6017 19:29:24.71M 2015-11-03T19:29:36.248Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.231 34.361 1499.6039 19:29:24.90M 2015-11-03T19:29:36.453Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.232 34.363 1499.6064 19:29:25.12M 2015-11-03T19:29:36.658Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.233 34.363 1499.6080 19:29:25.32M 2015-11-03T19:29:36.863Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.235 34.365 1499.6101 19:29:25.52M 2015-11-03T19:29:37.078Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.237 34.367 1499.6127 19:29:25.72M 2015-11-03T19:29:37.268Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.238 34.368 1499.6141 19:29:25.94M 2015-11-03T19:29:37.473Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.240 34.370 1499.6157 19:29:26.14M 2015-11-03T19:29:37.673Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.241 34.371 1499.6163 19:29:26.34M 2015-11-03T19:29:37.878Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.243 34.373 1499.6169 19:29:26.54M 2015-11-03T19:29:38.078Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.242 34.372 1499.6154 19:29:26.74M 2015-11-03T19:29:38.278Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.241 34.372 1499.6138 19:29:26.94M 2015-11-03T19:29:38.488Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.233 34.364 1499.6044 19:29:27.15M 2015-11-03T19:29:38.689Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.231 34.362 1499.6027 19:29:27.35M 2015-11-03T19:29:38.894Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.228 34.360 1499.5995 19:29:27.55M 2015-11-03T19:29:39.098Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.229 34.361 1499.5992 19:29:27.75M 2015-11-03T19:29:39.322Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.225 34.356 1499.5977 19:29:27.95M 2015-11-03T19:29:39.498Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.224 34.355 1499.5970 19:29:28.17M 2015-11-03T19:29:39.703Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.223 34.353 1499.5968 19:29:28.37M 2015-11-03T19:29:39.908Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.222 34.353 1499.5963 19:29:28.57M 2015-11-03T19:29:40.109Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.229 34.359 1499.6036 19:29:28.77M 2015-11-03T19:29:40.313Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.230 34.361 1499.6056 19:29:28.97M 2015-11-03T19:29:40.513Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.232 34.362 1499.6075 19:29:29.18M 2015-11-03T19:29:40.718Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.233 34.363 1499.6086 19:29:29.38M 2015-11-03T19:29:40.924Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.234 34.365 1499.6106 19:29:29.58M 2015-11-03T19:29:41.125Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.236 34.366 1499.6123 19:29:29.78M 2015-11-03T19:29:41.328Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.237 34.367 1499.6127 19:29:30.00M 2015-11-03T19:29:41.549Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.237 34.368 1499.6127 19:29:30.20M 2015-11-03T19:29:41.734Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.237 34.368 1499.6119 19:29:30.41M 2015-11-03T19:29:41.938Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.236 34.368 1499.6110 19:29:30.60M 2015-11-03T19:29:42.154Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.236 34.367 1499.6104 19:29:30.80M 2015-11-03T19:29:42.343Z|I-OCEAN7-304-XXXX| 26.34 12.923 40.236 34.367 1499.6104 19:29:31.01M 2015-11-03T19:29:42.549Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.241 34.373 1499.6161 19:29:31.21M 2015-11-03T19:29:42.749Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.242 34.374 1499.6165 19:29:31.41M 2015-11-03T19:29:42.954Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.244 34.376 1499.6182 19:29:31.61M 2015-11-03T19:29:43.154Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.246 34.377 1499.6206 19:29:31.81M 2015-11-03T19:29:43.404Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.247 34.378 1499.6228 19:29:32.03M 2015-11-03T19:29:43.564Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.248 34.379 1499.6245 19:29:32.27M 2015-11-03T19:29:43.764Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.249 34.380 1499.6261 19:29:32.43M 2015-11-03T19:29:43.969Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.250 34.380 1499.6267 19:29:32.63M 2015-11-03T19:29:44.169Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.249 34.380 1499.6250 19:29:32.83M 2015-11-03T19:29:44.374Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.249 34.379 1499.6249 19:29:33.04M 2015-11-03T19:29:44.574Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.256 34.386 1499.6331 19:29:33.24M 2015-11-03T19:29:44.779Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.257 34.386 1499.6346 19:29:33.44M 2015-11-03T19:29:44.979Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.258 34.387 1499.6364 19:29:33.64M 2015-11-03T19:29:45.189Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.259 34.388 1499.6381 19:29:33.84M 2015-11-03T19:29:45.389Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.260 34.390 1499.6392 19:29:34.06M 2015-11-03T19:29:45.589Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.272 34.400 1499.6531 19:29:34.26M 2015-11-03T19:29:45.794Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.289 34.416 1499.6729 19:29:34.46M 2015-11-03T19:29:46.014Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.290 34.417 1499.6750 19:29:34.66M 2015-11-03T19:29:46.199Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.292 34.418 1499.6766 19:29:34.87M 2015-11-03T19:29:46.404Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.293 34.420 1499.6786 19:29:35.07M 2015-11-03T19:29:46.609Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.294 34.421 1499.6786 19:29:35.27M 2015-11-03T19:29:46.809Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.295 34.422 1499.6798 19:29:35.47M 2015-11-03T19:29:47.014Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.296 34.423 1499.6810 19:29:35.67M 2015-11-03T19:29:47.214Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.289 34.416 1499.6741 19:29:35.87M 2015-11-03T19:29:47.419Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.275 34.403 1499.6583 19:29:36.09M 2015-11-03T19:29:47.624Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.275 34.403 1499.6586 19:29:36.29M 2015-11-03T19:29:47.824Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.275 34.402 1499.6577 19:29:36.49M 2015-11-03T19:29:48.029Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.275 34.403 1499.6583 19:29:36.69M 2015-11-03T19:29:48.229Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.275 34.403 1499.6583 19:29:36.88M 2015-11-03T19:29:48.479Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.275 34.403 1499.6586 19:29:37.10M 2015-11-03T19:29:48.639Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.276 34.404 1499.6581 19:29:37.35M 2015-11-03T19:29:48.839Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.276 34.404 1499.6582 19:29:37.50M 2015-11-03T19:29:49.044Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.277 34.405 1499.6578 19:29:37.70M 2015-11-03T19:29:49.249Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.277 34.405 1499.6586 19:29:37.90M 2015-11-03T19:29:49.449Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.277 34.405 1499.6572 19:29:38.12M 2015-11-03T19:29:49.654Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.277 34.406 1499.6565 19:29:38.32M 2015-11-03T19:29:49.854Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.266 34.396 1499.6454 19:29:38.52M 2015-11-03T19:29:50.059Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.265 34.395 1499.6428 19:29:38.72M 2015-11-03T19:29:50.264Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.264 34.394 1499.6415 19:29:38.91M 2015-11-03T19:29:50.479Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.263 34.393 1499.6390 19:29:39.14M 2015-11-03T19:29:50.669Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.261 34.391 1499.6377 19:29:39.35M 2015-11-03T19:29:50.869Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.266 34.395 1499.6427 19:29:39.53M 2015-11-03T19:29:51.074Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.267 34.397 1499.6440 19:29:39.73M 2015-11-03T19:29:51.279Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.269 34.399 1499.6465 19:29:39.93M 2015-11-03T19:29:51.479Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.309 34.437 1499.6917 19:29:40.15M 2015-11-03T19:29:51.684Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.309 34.437 1499.6915 19:29:40.35M 2015-11-03T19:29:51.889Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.310 34.438 1499.6925 19:29:40.55M 2015-11-03T19:29:52.089Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.310 34.438 1499.6932 19:29:40.75M 2015-11-03T19:29:52.289Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.285 34.414 1499.6652 19:29:40.94M 2015-11-03T19:29:52.499Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.285 34.413 1499.6654 19:29:41.16M 2015-11-03T19:29:52.699Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.300 34.428 1499.6838 19:29:41.36M 2015-11-03T19:29:52.904Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.306 34.434 1499.6906 19:29:41.56M 2015-11-03T19:29:53.104Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.306 34.433 1499.6919 19:29:41.76M 2015-11-03T19:29:53.304Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.313 34.439 1499.7001 19:29:41.96M 2015-11-03T19:29:53.514Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.313 34.439 1499.7009 19:29:42.18M 2015-11-03T19:29:53.709Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.321 34.447 1499.7096 19:29:42.38M 2015-11-03T19:29:53.919Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.322 34.447 1499.7103 19:29:42.57M 2015-11-03T19:29:54.119Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.322 34.447 1499.7113 19:29:42.78M 2015-11-03T19:29:54.319Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.322 34.447 1499.7118 19:29:42.97M 2015-11-03T19:29:54.525Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.322 34.447 1499.7117 19:29:43.19M 2015-11-03T19:29:54.729Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.322 34.446 1499.7133 19:29:43.39M 2015-11-03T19:29:54.949Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.322 34.446 1499.7139 19:29:43.59M 2015-11-03T19:29:55.134Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.309 34.434 1499.6984 19:29:43.81M 2015-11-03T19:29:55.339Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.307 34.432 1499.6970 19:29:44.01M 2015-11-03T19:29:55.539Z|I-OCEAN7-304-XXXX| 26.30 12.926 40.297 34.423 1499.6864 19:29:44.21M 2015-11-03T19:29:55.744Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.297 34.423 1499.6857 19:29:44.41M 2015-11-03T19:29:55.944Z|I-OCEAN7-304-XXXX| 26.32 12.926 40.297 34.422 1499.6857 19:29:44.61M 2015-11-03T19:29:56.149Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.297 34.423 1499.6843 19:29:44.80M 2015-11-03T19:29:56.354Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.290 34.417 1499.6760 19:29:45.02M 2015-11-03T19:29:56.554Z|I-OCEAN7-304-XXXX| 26.31 12.926 40.293 34.418 1499.6819 19:29:45.22M 2015-11-03T19:29:56.759Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.293 34.418 1499.6816 19:29:45.42M 2015-11-03T19:29:56.964Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.292 34.418 1499.6802 19:29:45.62M 2015-11-03T19:29:57.164Z|I-OCEAN7-304-XXXX| 26.33 12.926 40.291 34.417 1499.6783 19:29:45.82M 2015-11-03T19:29:57.369Z|I-OCEAN7-304-XXXX| 26.33 12.925 40.290 34.416 1499.6770 19:29:46.04M 2015-11-03T19:29:57.569Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.289 34.415 1499.6759 19:29:46.24M 2015-11-03T19:29:57.774Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.288 34.414 1499.6747 19:29:46.44M 2015-11-03T19:29:57.979Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.287 34.413 1499.6741 19:29:46.64M 2015-11-03T19:29:58.179Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.286 34.412 1499.6726 19:29:46.84M 2015-11-03T19:29:58.384Z|I-OCEAN7-304-XXXX| 26.29 12.926 40.286 34.413 1499.6725 19:29:47.05M 2015-11-03T19:29:58.634Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.286 34.413 1499.6714 19:29:47.25M 2015-11-03T19:29:58.789Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.286 34.413 1499.6705 19:29:47.50M 2015-11-03T19:29:58.989Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.286 34.414 1499.6687 19:29:47.65M 2015-11-03T19:29:59.194Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.286 34.414 1499.6674 19:29:47.85M 2015-11-03T19:29:59.414Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.286 34.414 1499.6667 19:29:48.07M 2015-11-03T19:29:59.599Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.279 34.408 1499.6584 19:29:48.29M 2015-11-03T19:29:59.804Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.278 34.407 1499.6576 19:29:48.47M