2015-11-03T19:28:00.014Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.048  34.188 1499.3977 19:27:48.67M
2015-11-03T19:28:00.219Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.049  34.189 1499.3986 19:27:48.87M
2015-11-03T19:28:00.419Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.050  34.189 1499.3989 19:27:49.09M
2015-11-03T19:28:00.624Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.059  34.198 1499.4098 19:27:49.29M
2015-11-03T19:28:00.829Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.058  34.197 1499.4086 19:27:49.49M
2015-11-03T19:28:01.029Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.057  34.197 1499.4081 19:27:49.68M
2015-11-03T19:28:01.234Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.056  34.196 1499.4056 19:27:49.88M
2015-11-03T19:28:01.434Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.055  34.195 1499.4038 19:27:50.10M
2015-11-03T19:28:01.639Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.054  34.195 1499.4026 19:27:50.30M
2015-11-03T19:28:01.844Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.058  34.198 1499.4071 19:27:50.50M
2015-11-03T19:28:02.044Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.057  34.197 1499.4069 19:27:50.70M
2015-11-03T19:28:02.249Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.057  34.196 1499.4063 19:27:50.90M
2015-11-03T19:28:02.454Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.056  34.195 1499.4050 19:27:51.12M
2015-11-03T19:28:02.654Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.055  34.195 1499.4042 19:27:51.32M
2015-11-03T19:28:02.854Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.055  34.195 1499.4042 19:27:51.52M
2015-11-03T19:28:03.059Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.056  34.196 1499.4050 19:27:51.71M
2015-11-03T19:28:03.279Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.057  34.197 1499.4054 19:27:51.91M
2015-11-03T19:28:03.464Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.058  34.198 1499.4059 19:27:52.15M
2015-11-03T19:28:03.669Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.065  34.205 1499.4133 19:27:52.33M
2015-11-03T19:28:03.874Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.065  34.205 1499.4132 19:27:52.53M
2015-11-03T19:28:04.074Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.065  34.205 1499.4142 19:27:52.73M
2015-11-03T19:28:04.279Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.065  34.205 1499.4139 19:27:52.93M
2015-11-03T19:28:04.484Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.063  34.203 1499.4120 19:27:53.15M
2015-11-03T19:28:04.684Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.064  34.204 1499.4121 19:27:53.35M
2015-11-03T19:28:04.889Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.064  34.204 1499.4120 19:27:53.55M
2015-11-03T19:28:05.089Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.063  34.204 1499.4121 19:27:53.75M
2015-11-03T19:28:05.294Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.064  34.204 1499.4128 19:27:53.94M
2015-11-03T19:28:05.499Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.061  34.201 1499.4106 19:27:54.16M
2015-11-03T19:28:05.720Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.061  34.201 1499.4113 19:27:54.36M
2015-11-03T19:28:05.904Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.062  34.202 1499.4120 19:27:54.56M
2015-11-03T19:28:06.104Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.062  34.202 1499.4122 19:27:54.76M
2015-11-03T19:28:06.309Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.063  34.203 1499.4130 19:27:54.96M
2015-11-03T19:28:06.514Z|I-OCEAN7-304-XXXX|  26.32  12.922  40.065  34.205 1499.4156 19:27:55.18M
2015-11-03T19:28:06.714Z|I-OCEAN7-304-XXXX|  26.32  12.922  40.066  34.205 1499.4163 19:27:55.38M
2015-11-03T19:28:06.964Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.066  34.205 1499.4164 19:27:55.58M
2015-11-03T19:28:07.119Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.066  34.206 1499.4166 19:27:55.82M
2015-11-03T19:28:07.325Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.065  34.205 1499.4161 19:27:55.97M
2015-11-03T19:28:07.529Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.065  34.204 1499.4171 19:27:56.19M
2015-11-03T19:28:07.749Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.061  34.199 1499.4126 19:27:56.39M
2015-11-03T19:28:07.935Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.060  34.199 1499.4124 19:27:56.61M
2015-11-03T19:28:08.156Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.060  34.199 1499.4122 19:27:56.79M
2015-11-03T19:28:08.340Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.060  34.198 1499.4126 19:27:57.01M
2015-11-03T19:28:08.545Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.059  34.198 1499.4124 19:27:57.21M
2015-11-03T19:28:08.750Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.060  34.198 1499.4120 19:27:57.41M
2015-11-03T19:28:08.950Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.060  34.199 1499.4110 19:27:57.61M
2015-11-03T19:28:09.155Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.060  34.199 1499.4114 19:27:57.80M
2015-11-03T19:28:09.355Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.061  34.200 1499.4120 19:27:58.02M
2015-11-03T19:28:09.559Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.061  34.200 1499.4136 19:27:58.22M
2015-11-03T19:28:09.763Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.062  34.201 1499.4143 19:27:58.42M
2015-11-03T19:28:09.965Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.063  34.202 1499.4154 19:27:58.62M
2015-11-03T19:28:10.165Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.064  34.203 1499.4149 19:27:58.82M
2015-11-03T19:28:10.370Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.064  34.203 1499.4155 19:27:59.04M
2015-11-03T19:28:10.575Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.064  34.203 1499.4155 19:27:59.24M
2015-11-03T19:28:10.780Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.065  34.204 1499.4163 19:27:59.44M
2015-11-03T19:28:10.992Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.066  34.205 1499.4166 19:27:59.64M
2015-11-03T19:28:11.185Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.060  34.199 1499.4091 19:27:59.84M
2015-11-03T19:28:11.390Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.059  34.198 1499.4086 19:28:00.05M
2015-11-03T19:28:11.590Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.058  34.198 1499.4081 19:28:00.25M
2015-11-03T19:28:11.790Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.057  34.197 1499.4073 19:28:00.45M
2015-11-03T19:28:11.995Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.057  34.196 1499.4077 19:28:00.65M
2015-11-03T19:28:12.210Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.057  34.196 1499.4077 19:28:00.85M
2015-11-03T19:28:12.400Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.056  34.195 1499.4066 19:28:01.08M
2015-11-03T19:28:12.605Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.061  34.200 1499.4124 19:28:01.27M
2015-11-03T19:28:12.805Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.062  34.201 1499.4130 19:28:01.47M
2015-11-03T19:28:13.010Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.059  34.198 1499.4103 19:28:01.66M
2015-11-03T19:28:13.211Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.059  34.198 1499.4116 19:28:01.86M
2015-11-03T19:28:13.431Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.060  34.198 1499.4127 19:28:02.08M
2015-11-03T19:28:13.620Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.057  34.196 1499.4095 19:28:02.28M
2015-11-03T19:28:13.825Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.056  34.195 1499.4083 19:28:02.48M
2015-11-03T19:28:14.025Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.055  34.193 1499.4072 19:28:02.68M
2015-11-03T19:28:14.230Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.055  34.194 1499.4087 19:28:02.88M
2015-11-03T19:28:14.430Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.054  34.192 1499.4067 19:28:03.10M
2015-11-03T19:28:14.635Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.053  34.192 1499.4060 19:28:03.30M
2015-11-03T19:28:14.835Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.059  34.197 1499.4128 19:28:03.50M
2015-11-03T19:28:15.040Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.061  34.199 1499.4139 19:28:03.69M
2015-11-03T19:28:15.245Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.076  34.214 1499.4312 19:28:03.89M
2015-11-03T19:28:15.445Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.091  34.227 1499.4471 19:28:04.11M
2015-11-03T19:28:15.650Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.091  34.228 1499.4473 19:28:04.31M
2015-11-03T19:28:15.850Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.092  34.229 1499.4476 19:28:04.51M
2015-11-03T19:28:16.055Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.092  34.229 1499.4470 19:28:04.71M
2015-11-03T19:28:16.255Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.093  34.230 1499.4478 19:28:04.91M
2015-11-03T19:28:16.460Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.070  34.208 1499.4226 19:28:05.13M
2015-11-03T19:28:16.680Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.071  34.209 1499.4231 19:28:05.33M
2015-11-03T19:28:16.870Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.069  34.207 1499.4213 19:28:05.54M
2015-11-03T19:28:17.115Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.069  34.207 1499.4204 19:28:05.72M
2015-11-03T19:28:17.275Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.072  34.210 1499.4242 19:28:05.97M
2015-11-03T19:28:17.475Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.071  34.209 1499.4235 19:28:06.14M
2015-11-03T19:28:17.680Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.056  34.195 1499.4071 19:28:06.34M
2015-11-03T19:28:17.885Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.057  34.196 1499.4076 19:28:06.54M
2015-11-03T19:28:18.085Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.059  34.197 1499.4098 19:28:06.74M
2015-11-03T19:28:18.290Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.060  34.199 1499.4119 19:28:06.94M
2015-11-03T19:28:18.490Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.061  34.199 1499.4139 19:28:07.16M
2015-11-03T19:28:18.690Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.063  34.201 1499.4155 19:28:07.36M
2015-11-03T19:28:18.900Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.064  34.203 1499.4174 19:28:07.55M
2015-11-03T19:28:19.100Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.066  34.204 1499.4210 19:28:07.76M
2015-11-03T19:28:19.305Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.068  34.206 1499.4225 19:28:07.95M
2015-11-03T19:28:19.505Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.069  34.208 1499.4238 19:28:08.17M
2015-11-03T19:28:19.710Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.071  34.209 1499.4265 19:28:08.37M
2015-11-03T19:28:19.915Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.072  34.209 1499.4268 19:28:08.57M
2015-11-03T19:28:20.115Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.072  34.210 1499.4268 19:28:08.77M
2015-11-03T19:28:20.320Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.072  34.210 1499.4268 19:28:08.97M
2015-11-03T19:28:20.520Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.073  34.211 1499.4270 19:28:09.19M
2015-11-03T19:28:20.726Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.073  34.212 1499.4279 19:28:09.39M
2015-11-03T19:28:20.925Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.075  34.213 1499.4283 19:28:09.58M
2015-11-03T19:28:21.150Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.075  34.214 1499.4293 19:28:09.78M
2015-11-03T19:28:21.335Z|I-OCEAN7-304-XXXX|  26.34  12.923  40.076  34.214 1499.4303 19:28:10.02M
2015-11-03T19:28:21.535Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.077  34.215 1499.4321 19:28:10.20M
2015-11-03T19:28:21.740Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.079  34.218 1499.4347 19:28:10.40M
2015-11-03T19:28:21.945Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.107  34.244 1499.4666 19:28:10.60M
2015-11-03T19:28:22.195Z|I-OCEAN7-304-XXXX|  26.34  12.924  40.109  34.246 1499.4691 19:28:10.80M
2015-11-03T19:28:22.350Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.112  34.248 1499.4718 19:28:11.06M
2015-11-03T19:28:22.550Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.113  34.249 1499.4740 19:28:11.22M
2015-11-03T19:28:22.755Z|I-OCEAN7-304-XXXX|  26.42  12.923  40.114  34.251 1499.4755 19:28:11.42M
2015-11-03T19:28:22.960Z|I-OCEAN7-304-XXXX|  26.43  12.923  40.117  34.253 1499.4775 19:28:11.61M
2015-11-03T19:28:23.160Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.117  34.254 1499.4767 19:28:11.82M
2015-11-03T19:28:23.365Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.117  34.252 1499.4785 19:28:12.03M
2015-11-03T19:28:23.565Z|I-OCEAN7-304-XXXX|  26.39  12.924  40.117  34.252 1499.4784 19:28:12.23M
2015-11-03T19:28:23.770Z|I-OCEAN7-304-XXXX|  26.39  12.923  40.117  34.253 1499.4777 19:28:12.43M
2015-11-03T19:28:23.975Z|I-OCEAN7-304-XXXX|  26.38  12.923  40.117  34.253 1499.4777 19:28:12.63M
2015-11-03T19:28:24.180Z|I-OCEAN7-304-XXXX|  26.36  12.923  40.118  34.254 1499.4783 19:28:12.83M
2015-11-03T19:28:24.380Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.116  34.253 1499.4760 19:28:13.05M
2015-11-03T19:28:24.585Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.119  34.256 1499.4796 19:28:13.25M
2015-11-03T19:28:24.785Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.118  34.254 1499.4778 19:28:13.45M
2015-11-03T19:28:24.990Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.117  34.253 1499.4758 19:28:13.64M
2015-11-03T19:28:25.195Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.115  34.251 1499.4744 19:28:13.84M
2015-11-03T19:28:25.395Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.113  34.250 1499.4706 19:28:14.06M
2015-11-03T19:28:25.615Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.091  34.229 1499.4465 19:28:14.26M
2015-11-03T19:28:25.800Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.072  34.211 1499.4244 19:28:14.48M
2015-11-03T19:28:26.005Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.074  34.213 1499.4274 19:28:14.66M
2015-11-03T19:28:26.205Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.087  34.225 1499.4414 19:28:14.86M
2015-11-03T19:28:26.410Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.088  34.226 1499.4436 19:28:15.08M
2015-11-03T19:28:26.615Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.090  34.227 1499.4459 19:28:15.28M
2015-11-03T19:28:26.815Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.147  34.282 1499.5096 19:28:15.48M
2015-11-03T19:28:27.020Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.147  34.282 1499.5096 19:28:15.67M
2015-11-03T19:28:27.270Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.186  34.319 1499.5536 19:28:15.87M
2015-11-03T19:28:27.430Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.186  34.319 1499.5533 19:28:16.14M
2015-11-03T19:28:27.625Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.187  34.320 1499.5546 19:28:16.29M
2015-11-03T19:28:27.830Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.188  34.321 1499.5563 19:28:16.49M
2015-11-03T19:28:28.035Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.189  34.321 1499.5574 19:28:16.69M
2015-11-03T19:28:28.240Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.189  34.321 1499.5576 19:28:16.89M
2015-11-03T19:28:28.440Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.189  34.321 1499.5577 19:28:17.11M
2015-11-03T19:28:28.640Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.190  34.322 1499.5585 19:28:17.31M
2015-11-03T19:28:28.845Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.188  34.321 1499.5570 19:28:17.50M
2015-11-03T19:28:29.051Z|I-OCEAN7-304-XXXX|  26.12  12.925  40.189  34.321 1499.5577 19:28:17.70M
2015-11-03T19:28:29.250Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.188  34.320 1499.5573 19:28:17.90M
2015-11-03T19:28:29.455Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.181  34.313 1499.5488 19:28:18.12M
2015-11-03T19:28:29.660Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.180  34.313 1499.5474 19:28:18.32M
2015-11-03T19:28:29.861Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.179  34.312 1499.5468 19:28:18.52M
2015-11-03T19:28:30.081Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.178  34.311 1499.5460 19:28:18.72M
2015-11-03T19:28:30.270Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.178  34.310 1499.5458 19:28:18.94M
2015-11-03T19:28:30.470Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.181  34.313 1499.5497 19:28:19.14M
2015-11-03T19:28:30.670Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.181  34.314 1499.5498 19:28:19.34M
2015-11-03T19:28:30.883Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.181  34.314 1499.5491 19:28:19.53M
2015-11-03T19:28:31.080Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.214  34.345 1499.5856 19:28:19.73M
2015-11-03T19:28:31.286Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.241  34.372 1499.6171 19:28:19.93M
2015-11-03T19:28:31.486Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.242  34.372 1499.6156 19:28:20.15M
2015-11-03T19:28:31.691Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.222  34.354 1499.5931 19:28:20.35M
2015-11-03T19:28:31.891Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.186  34.320 1499.5532 19:28:20.55M
2015-11-03T19:28:32.096Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.176  34.310 1499.5413 19:28:20.75M
2015-11-03T19:28:32.346Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.160  34.295 1499.5255 19:28:20.95M
2015-11-03T19:28:32.500Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.160  34.295 1499.5258 19:28:21.21M
2015-11-03T19:28:32.706Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.160  34.294 1499.5256 19:28:21.37M
2015-11-03T19:28:32.906Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.200  34.333 1499.5717 19:28:21.57M
2015-11-03T19:28:33.111Z|I-OCEAN7-304-XXXX|  26.33  12.923  40.244  34.374 1499.6202 19:28:21.76M
2015-11-03T19:28:33.316Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.287  34.416 1499.6698 19:28:21.96M
2015-11-03T19:28:33.521Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.324  34.451 1499.7125 19:28:22.18M
2015-11-03T19:28:33.721Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.408  34.531 1499.8077 19:28:22.38M
2015-11-03T19:28:33.926Z|I-OCEAN7-304-XXXX|  26.33  12.924  40.459  34.579 1499.8658 19:28:22.58M
2015-11-03T19:28:34.126Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.494  34.612 1499.9054 19:28:22.78M
2015-11-03T19:28:34.327Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.504  34.622 1499.9174 19:28:23.00M
2015-11-03T19:28:34.551Z|I-OCEAN7-304-XXXX|  26.36  12.925  40.505  34.622 1499.9194 19:28:23.19M
2015-11-03T19:28:34.731Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.506  34.623 1499.9211 19:28:23.41M
2015-11-03T19:28:34.936Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.506  34.623 1499.9210 19:28:23.59M
2015-11-03T19:28:35.141Z|I-OCEAN7-304-XXXX|  26.39  12.925  40.506  34.623 1499.9222 19:28:23.79M
2015-11-03T19:28:35.341Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.507  34.624 1499.9222 19:28:24.01M
2015-11-03T19:28:35.558Z|I-OCEAN7-304-XXXX|  26.38  12.925  40.494  34.612 1499.9072 19:28:24.21M
2015-11-03T19:28:35.751Z|I-OCEAN7-304-XXXX|  26.35  12.924  40.493  34.611 1499.9049 19:28:24.41M
2015-11-03T19:28:35.951Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.498  34.616 1499.9097 19:28:24.61M
2015-11-03T19:28:36.156Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.500  34.618 1499.9116 19:28:24.81M
2015-11-03T19:28:36.361Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.501  34.619 1499.9126 19:28:25.03M
2015-11-03T19:28:36.561Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.510  34.628 1499.9227 19:28:25.23M
2015-11-03T19:28:36.766Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.511  34.628 1499.9224 19:28:25.43M
2015-11-03T19:28:36.966Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.503  34.621 1499.9136 19:28:25.62M
2015-11-03T19:28:37.171Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.502  34.620 1499.9133 19:28:25.82M
2015-11-03T19:28:37.416Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.501  34.619 1499.9121 19:28:26.04M
2015-11-03T19:28:37.576Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.500  34.618 1499.9110 19:28:26.28M
2015-11-03T19:28:37.781Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.499  34.618 1499.9089 19:28:26.44M
2015-11-03T19:28:37.981Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.498  34.617 1499.9072 19:28:26.64M
2015-11-03T19:28:38.186Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.498  34.617 1499.9060 19:28:26.84M
2015-11-03T19:28:38.406Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.497  34.616 1499.9052 19:28:27.06M
2015-11-03T19:28:38.591Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.497  34.617 1499.9045 19:28:27.26M
2015-11-03T19:28:38.796Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.497  34.617 1499.9049 19:28:27.46M
2015-11-03T19:28:39.016Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.503  34.622 1499.9119 19:28:27.65M
2015-11-03T19:28:39.201Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.503  34.622 1499.9113 19:28:27.87M
2015-11-03T19:28:39.420Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.492  34.611 1499.8979 19:28:28.07M
2015-11-03T19:28:39.606Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.490  34.609 1499.8966 19:28:28.27M
2015-11-03T19:28:39.811Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.487  34.606 1499.8947 19:28:28.47M
2015-11-03T19:28:40.021Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.485  34.605 1499.8934 19:28:28.67M
2015-11-03T19:28:40.216Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.483  34.603 1499.8910 19:28:28.87M
2015-11-03T19:28:40.421Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.484  34.603 1499.8916 19:28:29.09M
2015-11-03T19:28:40.621Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.496  34.615 1499.9054 19:28:29.29M
2015-11-03T19:28:40.826Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.496  34.615 1499.9055 19:28:29.49M
2015-11-03T19:28:41.031Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.496  34.614 1499.9055 19:28:29.68M
2015-11-03T19:28:41.231Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.489  34.607 1499.8981 19:28:29.88M
2015-11-03T19:28:41.436Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.489  34.607 1499.8981 19:28:30.10M
2015-11-03T19:28:41.641Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.489  34.607 1499.8988 19:28:30.30M
2015-11-03T19:28:41.841Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.485  34.604 1499.8943 19:28:30.50M
2015-11-03T19:28:42.041Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.485  34.604 1499.8940 19:28:30.70M
2015-11-03T19:28:42.246Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.486  34.605 1499.8945 19:28:30.90M
2015-11-03T19:28:42.496Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.486  34.605 1499.8948 19:28:31.12M
2015-11-03T19:28:42.656Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.487  34.606 1499.8954 19:28:31.36M
2015-11-03T19:28:42.856Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.498  34.616 1499.9081 19:28:31.52M
2015-11-03T19:28:43.056Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.499  34.618 1499.9092 19:28:31.71M
2015-11-03T19:28:43.261Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.496  34.615 1499.9055 19:28:31.91M
2015-11-03T19:28:43.481Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.493  34.612 1499.9014 19:28:32.13M
2015-11-03T19:28:43.666Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.494  34.613 1499.9026 19:28:32.35M
2015-11-03T19:28:43.871Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.495  34.614 1499.9036 19:28:32.53M
2015-11-03T19:28:44.071Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.496  34.615 1499.9045 19:28:32.73M
2015-11-03T19:28:44.276Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.497  34.616 1499.9050 19:28:32.93M
2015-11-03T19:28:44.481Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.497  34.616 1499.9058 19:28:33.14M
2015-11-03T19:28:44.681Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.498  34.617 1499.9060 19:28:33.35M
2015-11-03T19:28:44.886Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.497  34.616 1499.9061 19:28:33.54M
2015-11-03T19:28:45.091Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.496  34.615 1499.9055 19:28:33.74M
2015-11-03T19:28:45.291Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.490  34.610 1499.8984 19:28:33.94M
2015-11-03T19:28:45.496Z|I-OCEAN7-304-XXXX|  26.32  12.923  40.489  34.609 1499.8982 19:28:34.16M
2015-11-03T19:28:45.696Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.488  34.607 1499.8958 19:28:34.36M
2015-11-03T19:28:45.901Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.488  34.607 1499.8944 19:28:34.56M
2015-11-03T19:28:46.106Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.487  34.606 1499.8934 19:28:34.76M
2015-11-03T19:28:46.306Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.486  34.605 1499.8927 19:28:34.96M
2015-11-03T19:28:46.511Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.485  34.604 1499.8925 19:28:35.18M
2015-11-03T19:28:46.716Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.485  34.605 1499.8934 19:28:35.38M
2015-11-03T19:28:46.911Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.485  34.604 1499.8917 19:28:35.58M
2015-11-03T19:28:47.121Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.484  34.603 1499.8914 19:28:35.77M
2015-11-03T19:28:47.321Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.484  34.603 1499.8915 19:28:35.97M
2015-11-03T19:28:47.571Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.483  34.603 1499.8909 19:28:36.19M
2015-11-03T19:28:47.731Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.483  34.603 1499.8903 19:28:36.43M
2015-11-03T19:28:47.946Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.483  34.603 1499.8888 19:28:36.59M
2015-11-03T19:28:48.131Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.483  34.603 1499.8878 19:28:36.80M
2015-11-03T19:28:48.336Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.483  34.602 1499.8878 19:28:37.00M
2015-11-03T19:28:48.536Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.482  34.602 1499.8884 19:28:37.21M
2015-11-03T19:28:48.741Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.483  34.602 1499.8892 19:28:37.40M
2015-11-03T19:28:48.946Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.483  34.602 1499.8896 19:28:37.60M
2015-11-03T19:28:49.146Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.483  34.603 1499.8901 19:28:37.80M
2015-11-03T19:28:49.351Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.470  34.590 1499.8756 19:28:38.02M
2015-11-03T19:28:49.556Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.470  34.590 1499.8751 19:28:38.22M
2015-11-03T19:28:49.756Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.474  34.594 1499.8799 19:28:38.42M
2015-11-03T19:28:49.961Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.475  34.594 1499.8811 19:28:38.62M
2015-11-03T19:28:50.166Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.475  34.594 1499.8822 19:28:38.82M
2015-11-03T19:28:50.381Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.475  34.595 1499.8826 19:28:39.04M
2015-11-03T19:28:50.584Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.476  34.595 1499.8839 19:28:39.23M
2015-11-03T19:28:50.776Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.489  34.607 1499.8994 19:28:39.44M
2015-11-03T19:28:50.976Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.496  34.613 1499.9082 19:28:39.63M
2015-11-03T19:28:51.194Z|I-OCEAN7-304-XXXX|  26.32  12.925  40.495  34.612 1499.9087 19:28:39.83M
2015-11-03T19:28:51.381Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.495  34.613 1499.9064 19:28:40.05M
2015-11-03T19:28:51.586Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.495  34.614 1499.9058 19:28:40.25M
2015-11-03T19:28:51.786Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.495  34.614 1499.9056 19:28:40.45M
2015-11-03T19:28:51.992Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.499  34.617 1499.9089 19:28:40.65M
2015-11-03T19:28:52.192Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.498  34.616 1499.9083 19:28:40.85M
2015-11-03T19:28:52.416Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.497  34.616 1499.9069 19:28:41.06M
2015-11-03T19:28:52.596Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.499  34.618 1499.9093 19:28:41.28M
2015-11-03T19:28:52.807Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.500  34.618 1499.9087 19:28:41.46M
2015-11-03T19:28:53.001Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.499  34.618 1499.9082 19:28:41.66M
2015-11-03T19:28:53.212Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.485  34.605 1499.8923 19:28:41.86M
2015-11-03T19:28:53.412Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.483  34.603 1499.8906 19:28:42.08M
2015-11-03T19:28:53.616Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.482  34.601 1499.8887 19:28:42.28M
2015-11-03T19:28:53.816Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.481  34.600 1499.8873 19:28:42.48M
2015-11-03T19:28:54.021Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.480  34.599 1499.8864 19:28:42.68M
2015-11-03T19:28:54.227Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.476  34.595 1499.8824 19:28:42.88M
2015-11-03T19:28:54.426Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.477  34.596 1499.8835 19:28:43.10M
2015-11-03T19:28:54.631Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.478  34.597 1499.8850 19:28:43.30M
2015-11-03T19:28:54.837Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.479  34.598 1499.8862 19:28:43.49M
2015-11-03T19:28:55.037Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.480  34.599 1499.8876 19:28:43.69M
2015-11-03T19:28:55.241Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.481  34.600 1499.8885 19:28:43.89M
2015-11-03T19:28:55.447Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.481  34.600 1499.8887 19:28:44.11M
2015-11-03T19:28:55.647Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.495  34.613 1499.9037 19:28:44.31M
2015-11-03T19:28:55.851Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.496  34.614 1499.9059 19:28:44.51M
2015-11-03T19:28:56.052Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.497  34.615 1499.9076 19:28:44.71M
2015-11-03T19:28:56.257Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.498  34.616 1499.9092 19:28:44.91M
2015-11-03T19:28:56.457Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.499  34.617 1499.9095 19:28:45.13M
2015-11-03T19:28:56.662Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.500  34.618 1499.9108 19:28:45.32M
2015-11-03T19:28:56.877Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.501  34.619 1499.9126 19:28:45.52M
2015-11-03T19:28:57.067Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.502  34.620 1499.9139 19:28:45.74M
2015-11-03T19:28:57.272Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.502  34.620 1499.9136 19:28:45.92M
2015-11-03T19:28:57.472Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.503  34.621 1499.9142 19:28:46.14M
2015-11-03T19:28:57.677Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.503  34.621 1499.9139 19:28:46.34M
2015-11-03T19:28:57.877Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.502  34.620 1499.9133 19:28:46.54M
2015-11-03T19:28:58.082Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.502  34.620 1499.9127 19:28:46.73M
2015-11-03T19:28:58.290Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.502  34.620 1499.9120 19:28:46.93M
2015-11-03T19:28:58.482Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.492  34.611 1499.9003 19:28:47.16M
2015-11-03T19:28:58.692Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.491  34.610 1499.8983 19:28:47.35M
2015-11-03T19:28:58.892Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.489  34.608 1499.8969 19:28:47.56M
2015-11-03T19:28:59.097Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.486  34.606 1499.8938 19:28:47.75M
2015-11-03T19:28:59.302Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.486  34.605 1499.8929 19:28:47.95M
2015-11-03T19:28:59.507Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.486  34.605 1499.8931 19:28:48.17M
2015-11-03T19:28:59.707Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.486  34.606 1499.8933 19:28:48.37M
2015-11-03T19:28:59.912Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.484  34.604 1499.8909 19:28:48.57M