2015-11-03T19:27:00.122Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.465 34.586 1499.8679 19:26:48.77M 2015-11-03T19:27:00.327Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.464 34.585 1499.8672 19:26:48.97M 2015-11-03T19:27:00.532Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.432 34.555 1499.8306 19:26:49.19M 2015-11-03T19:27:00.747Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.401 34.525 1499.7942 19:26:49.39M 2015-11-03T19:27:00.937Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.364 34.490 1499.7528 19:26:49.60M 2015-11-03T19:27:01.142Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.341 34.468 1499.7268 19:26:49.79M 2015-11-03T19:27:01.342Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.320 34.448 1499.7031 19:26:50.01M 2015-11-03T19:27:01.542Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.312 34.441 1499.6946 19:26:50.21M 2015-11-03T19:27:01.747Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.300 34.429 1499.6807 19:26:50.40M 2015-11-03T19:27:01.947Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.289 34.418 1499.6682 19:26:50.60M 2015-11-03T19:27:02.152Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.277 34.406 1499.6552 19:26:50.80M 2015-11-03T19:27:02.360Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.276 34.405 1499.6556 19:26:51.02M 2015-11-03T19:27:02.557Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.276 34.405 1499.6560 19:26:51.22M 2015-11-03T19:27:02.762Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.275 34.404 1499.6554 19:26:51.42M 2015-11-03T19:27:02.967Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.275 34.403 1499.6555 19:26:51.62M 2015-11-03T19:27:03.167Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.273 34.402 1499.6539 19:26:51.82M 2015-11-03T19:27:03.372Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.273 34.401 1499.6538 19:26:52.04M 2015-11-03T19:27:03.577Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.266 34.395 1499.6473 19:26:52.23M 2015-11-03T19:27:03.777Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.229 34.359 1499.6063 19:26:52.43M 2015-11-03T19:27:03.982Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.229 34.359 1499.6068 19:26:52.63M 2015-11-03T19:27:04.196Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.287 34.414 1499.6726 19:26:52.83M 2015-11-03T19:27:04.387Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.327 34.452 1499.7166 19:26:53.05M 2015-11-03T19:27:04.587Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.327 34.452 1499.7167 19:26:53.25M 2015-11-03T19:27:04.792Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.328 34.453 1499.7167 19:26:53.45M 2015-11-03T19:27:04.997Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.328 34.453 1499.7173 19:26:53.65M 2015-11-03T19:27:05.212Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.328 34.454 1499.7170 19:26:53.85M 2015-11-03T19:27:05.402Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.328 34.454 1499.7166 19:26:54.08M 2015-11-03T19:27:05.602Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.328 34.454 1499.7152 19:26:54.26M 2015-11-03T19:27:05.802Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.327 34.453 1499.7142 19:26:54.46M 2015-11-03T19:27:06.031Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.326 34.452 1499.7128 19:26:54.66M 2015-11-03T19:27:06.217Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.325 34.451 1499.7114 19:26:54.86M 2015-11-03T19:27:06.417Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.308 34.435 1499.6921 19:26:55.08M 2015-11-03T19:27:06.617Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.305 34.433 1499.6893 19:26:55.28M 2015-11-03T19:27:06.822Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.303 34.431 1499.6862 19:26:55.48M 2015-11-03T19:27:07.027Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.286 34.415 1499.6672 19:26:55.68M 2015-11-03T19:27:07.232Z|I-OCEAN7-304-XXXX| 26.31 12.923 40.285 34.414 1499.6665 19:26:55.88M 2015-11-03T19:27:07.432Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.285 34.413 1499.6650 19:26:56.10M 2015-11-03T19:27:07.632Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.276 34.405 1499.6560 19:26:56.29M 2015-11-03T19:27:07.837Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.277 34.405 1499.6571 19:26:56.49M 2015-11-03T19:27:08.042Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.278 34.406 1499.6580 19:26:56.69M 2015-11-03T19:27:08.245Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.277 34.406 1499.6580 19:26:56.89M 2015-11-03T19:27:08.442Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.277 34.406 1499.6584 19:26:57.11M 2015-11-03T19:27:08.652Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.278 34.406 1499.6594 19:26:57.31M 2015-11-03T19:27:08.852Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.283 34.410 1499.6661 19:26:57.51M 2015-11-03T19:27:09.057Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.282 34.409 1499.6660 19:26:57.71M 2015-11-03T19:27:09.257Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.282 34.409 1499.6661 19:26:57.91M 2015-11-03T19:27:09.462Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.276 34.403 1499.6599 19:26:58.13M 2015-11-03T19:27:09.682Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.276 34.404 1499.6595 19:26:58.32M 2015-11-03T19:27:09.867Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.277 34.405 1499.6597 19:26:58.54M 2015-11-03T19:27:10.072Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.278 34.406 1499.6597 19:26:58.72M 2015-11-03T19:27:10.272Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.289 34.416 1499.6724 19:26:58.92M 2015-11-03T19:27:10.477Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.291 34.418 1499.6742 19:26:59.14M 2015-11-03T19:27:10.677Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.291 34.418 1499.6743 19:26:59.34M 2015-11-03T19:27:10.882Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.290 34.417 1499.6731 19:26:59.53M 2015-11-03T19:27:11.087Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.289 34.416 1499.6718 19:26:59.74M 2015-11-03T19:27:11.287Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.288 34.415 1499.6704 19:26:59.94M 2015-11-03T19:27:11.492Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.288 34.416 1499.6702 19:27:00.15M 2015-11-03T19:27:11.692Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.288 34.416 1499.6697 19:27:00.35M 2015-11-03T19:27:11.897Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.288 34.416 1499.6702 19:27:00.55M 2015-11-03T19:27:12.102Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.288 34.416 1499.6697 19:27:00.75M 2015-11-03T19:27:12.322Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.288 34.416 1499.6692 19:27:00.95M 2015-11-03T19:27:12.522Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.287 34.415 1499.6688 19:27:01.17M 2015-11-03T19:27:12.712Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.273 34.402 1499.6527 19:27:01.37M 2015-11-03T19:27:12.922Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.271 34.400 1499.6515 19:27:01.57M 2015-11-03T19:27:13.112Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.269 34.397 1499.6504 19:27:01.77M 2015-11-03T19:27:13.322Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.267 34.396 1499.6483 19:27:01.96M 2015-11-03T19:27:13.522Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.265 34.393 1499.6453 19:27:02.19M 2015-11-03T19:27:13.727Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.264 34.392 1499.6436 19:27:02.38M 2015-11-03T19:27:13.927Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.263 34.392 1499.6425 19:27:02.58M 2015-11-03T19:27:14.147Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.257 34.386 1499.6368 19:27:02.78M 2015-11-03T19:27:14.332Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.257 34.386 1499.6364 19:27:03.02M 2015-11-03T19:27:14.537Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.256 34.385 1499.6354 19:27:03.20M 2015-11-03T19:27:14.742Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.261 34.389 1499.6409 19:27:03.40M 2015-11-03T19:27:14.947Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.262 34.391 1499.6417 19:27:03.60M 2015-11-03T19:27:15.147Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.264 34.393 1499.6432 19:27:03.80M 2015-11-03T19:27:15.347Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.264 34.393 1499.6420 19:27:04.01M 2015-11-03T19:27:15.552Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.263 34.392 1499.6398 19:27:04.21M 2015-11-03T19:27:15.757Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.262 34.392 1499.6385 19:27:04.41M 2015-11-03T19:27:15.957Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.261 34.391 1499.6364 19:27:04.61M 2015-11-03T19:27:16.162Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.259 34.389 1499.6350 19:27:04.81M 2015-11-03T19:27:16.362Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.257 34.388 1499.6329 19:27:05.03M 2015-11-03T19:27:16.567Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.268 34.398 1499.6451 19:27:05.23M 2015-11-03T19:27:16.767Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.269 34.399 1499.6467 19:27:05.43M 2015-11-03T19:27:16.972Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.270 34.400 1499.6481 19:27:05.63M 2015-11-03T19:27:17.177Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.272 34.401 1499.6497 19:27:05.83M 2015-11-03T19:27:17.382Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.272 34.402 1499.6501 19:27:06.05M 2015-11-03T19:27:17.582Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.271 34.401 1499.6500 19:27:06.24M 2015-11-03T19:27:17.787Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.271 34.400 1499.6498 19:27:06.44M 2015-11-03T19:27:17.992Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.271 34.400 1499.6501 19:27:06.64M 2015-11-03T19:27:18.192Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.271 34.400 1499.6504 19:27:06.84M 2015-11-03T19:27:18.397Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.271 34.400 1499.6511 19:27:07.06M 2015-11-03T19:27:18.612Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.272 34.401 1499.6528 19:27:07.26M 2015-11-03T19:27:18.797Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.273 34.401 1499.6542 19:27:07.47M 2015-11-03T19:27:19.003Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.273 34.402 1499.6548 19:27:07.66M 2015-11-03T19:27:19.203Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.275 34.403 1499.6556 19:27:07.86M 2015-11-03T19:27:19.408Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.272 34.400 1499.6516 19:27:08.07M 2015-11-03T19:27:19.612Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.272 34.400 1499.6512 19:27:08.27M 2015-11-03T19:27:19.817Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.272 34.400 1499.6519 19:27:08.47M 2015-11-03T19:27:20.017Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.266 34.395 1499.6459 19:27:08.67M 2015-11-03T19:27:20.222Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.256 34.385 1499.6346 19:27:08.87M 2015-11-03T19:27:20.427Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.260 34.389 1499.6394 19:27:09.09M 2015-11-03T19:27:20.627Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.262 34.391 1499.6415 19:27:09.29M 2015-11-03T19:27:20.832Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.265 34.393 1499.6444 19:27:09.49M 2015-11-03T19:27:21.033Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.264 34.393 1499.6443 19:27:09.69M 2015-11-03T19:27:21.232Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.259 34.388 1499.6381 19:27:09.89M 2015-11-03T19:27:21.442Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.259 34.387 1499.6387 19:27:10.10M 2015-11-03T19:27:21.645Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.258 34.387 1499.6387 19:27:10.30M 2015-11-03T19:27:21.848Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.258 34.386 1499.6387 19:27:10.50M 2015-11-03T19:27:22.052Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.258 34.386 1499.6404 19:27:10.70M 2015-11-03T19:27:22.252Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.259 34.387 1499.6404 19:27:10.90M 2015-11-03T19:27:22.458Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.257 34.385 1499.6389 19:27:11.12M 2015-11-03T19:27:22.667Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.246 34.374 1499.6279 19:27:11.32M 2015-11-03T19:27:22.858Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.245 34.373 1499.6262 19:27:11.52M 2015-11-03T19:27:23.083Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.243 34.371 1499.6227 19:27:11.71M 2015-11-03T19:27:23.268Z|I-OCEAN7-304-XXXX| 26.19 12.926 40.241 34.369 1499.6194 19:27:11.93M 2015-11-03T19:27:23.473Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.157 34.290 1499.5249 19:27:12.13M 2015-11-03T19:27:23.673Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.086 34.222 1499.4437 19:27:12.33M 2015-11-03T19:27:23.878Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.058 34.196 1499.4114 19:27:12.53M 2015-11-03T19:27:24.083Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.047 34.186 1499.3998 19:27:12.73M 2015-11-03T19:27:24.283Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.030 34.170 1499.3787 19:27:12.93M 2015-11-03T19:27:24.488Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.015 34.155 1499.3605 19:27:13.15M 2015-11-03T19:27:24.693Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.001 34.142 1499.3434 19:27:13.35M 2015-11-03T19:27:24.893Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.974 34.117 1499.3125 19:27:13.55M 2015-11-03T19:27:25.093Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.973 34.117 1499.3110 19:27:13.75M 2015-11-03T19:27:25.322Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.973 34.117 1499.3101 19:27:13.94M 2015-11-03T19:27:25.503Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.977 34.121 1499.3140 19:27:14.16M 2015-11-03T19:27:25.703Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.977 34.122 1499.3147 19:27:14.36M 2015-11-03T19:27:25.908Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.978 34.122 1499.3154 19:27:14.56M 2015-11-03T19:27:26.108Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.991 34.134 1499.3298 19:27:14.76M 2015-11-03T19:27:26.358Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.991 34.134 1499.3311 19:27:14.96M 2015-11-03T19:27:26.518Z|I-OCEAN7-304-XXXX| 26.25 12.923 39.992 34.135 1499.3324 19:27:15.22M 2015-11-03T19:27:26.718Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.992 34.135 1499.3333 19:27:15.38M 2015-11-03T19:27:26.918Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.993 34.136 1499.3346 19:27:15.58M 2015-11-03T19:27:27.123Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.994 34.136 1499.3356 19:27:15.77M 2015-11-03T19:27:27.328Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.994 34.136 1499.3358 19:27:15.97M 2015-11-03T19:27:27.548Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.992 34.135 1499.3345 19:27:16.20M 2015-11-03T19:27:27.733Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.987 34.129 1499.3287 19:27:16.41M 2015-11-03T19:27:27.938Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.986 34.128 1499.3289 19:27:16.59M 2015-11-03T19:27:28.143Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.986 34.128 1499.3282 19:27:16.79M 2015-11-03T19:27:28.343Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.978 34.120 1499.3201 19:27:17.01M 2015-11-03T19:27:28.543Z|I-OCEAN7-304-XXXX| 26.30 12.924 39.981 34.123 1499.3242 19:27:17.21M 2015-11-03T19:27:28.753Z|I-OCEAN7-304-XXXX| 26.33 12.924 39.982 34.124 1499.3257 19:27:17.41M 2015-11-03T19:27:28.953Z|I-OCEAN7-304-XXXX| 26.27 12.924 39.983 34.125 1499.3264 19:27:17.61M 2015-11-03T19:27:29.158Z|I-OCEAN7-304-XXXX| 26.28 12.924 39.986 34.128 1499.3307 19:27:17.81M 2015-11-03T19:27:29.353Z|I-OCEAN7-304-XXXX| 26.31 12.925 39.991 34.132 1499.3372 19:27:18.03M 2015-11-03T19:27:29.563Z|I-OCEAN7-304-XXXX| 26.31 12.925 39.991 34.132 1499.3379 19:27:18.22M 2015-11-03T19:27:29.763Z|I-OCEAN7-304-XXXX| 26.31 12.925 39.987 34.129 1499.3335 19:27:18.42M 2015-11-03T19:27:29.968Z|I-OCEAN7-304-XXXX| 26.31 12.925 39.987 34.128 1499.3325 19:27:18.62M 2015-11-03T19:27:30.173Z|I-OCEAN7-304-XXXX| 26.29 12.925 39.986 34.127 1499.3317 19:27:18.82M 2015-11-03T19:27:30.373Z|I-OCEAN7-304-XXXX| 26.30 12.925 39.984 34.126 1499.3301 19:27:19.04M 2015-11-03T19:27:30.573Z|I-OCEAN7-304-XXXX| 26.32 12.925 39.987 34.128 1499.3337 19:27:19.24M 2015-11-03T19:27:30.778Z|I-OCEAN7-304-XXXX| 26.32 12.925 39.988 34.129 1499.3336 19:27:19.43M 2015-11-03T19:27:30.983Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.988 34.129 1499.3337 19:27:19.63M 2015-11-03T19:27:31.183Z|I-OCEAN7-304-XXXX| 26.28 12.925 39.988 34.129 1499.3341 19:27:19.84M 2015-11-03T19:27:31.433Z|I-OCEAN7-304-XXXX| 26.28 12.925 39.988 34.128 1499.3336 19:27:20.05M 2015-11-03T19:27:31.588Z|I-OCEAN7-304-XXXX| 26.28 12.925 39.988 34.129 1499.3337 19:27:20.29M 2015-11-03T19:27:31.798Z|I-OCEAN7-304-XXXX| 26.28 12.925 39.987 34.128 1499.3336 19:27:20.45M 2015-11-03T19:27:32.013Z|I-OCEAN7-304-XXXX| 26.28 12.925 39.986 34.127 1499.3320 19:27:20.65M 2015-11-03T19:27:32.203Z|I-OCEAN7-304-XXXX| 26.27 12.925 39.985 34.126 1499.3309 19:27:20.86M 2015-11-03T19:27:32.403Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.986 34.127 1499.3301 19:27:21.07M 2015-11-03T19:27:32.608Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.985 34.127 1499.3298 19:27:21.27M 2015-11-03T19:27:32.808Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.993 34.135 1499.3385 19:27:21.47M 2015-11-03T19:27:33.013Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.994 34.136 1499.3390 19:27:21.67M 2015-11-03T19:27:33.218Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.995 34.136 1499.3396 19:27:21.86M 2015-11-03T19:27:33.418Z|I-OCEAN7-304-XXXX| 26.26 12.924 39.995 34.136 1499.3400 19:27:22.09M 2015-11-03T19:27:33.623Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.995 34.137 1499.3402 19:27:22.28M 2015-11-03T19:27:33.823Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.996 34.137 1499.3416 19:27:22.48M 2015-11-03T19:27:34.028Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.996 34.137 1499.3411 19:27:22.68M 2015-11-03T19:27:34.228Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.997 34.138 1499.3420 19:27:22.88M 2015-11-03T19:27:34.433Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.997 34.137 1499.3419 19:27:23.10M 2015-11-03T19:27:34.638Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.996 34.136 1499.3417 19:27:23.30M 2015-11-03T19:27:34.844Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.996 34.137 1499.3420 19:27:23.50M 2015-11-03T19:27:35.043Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.008 34.148 1499.3553 19:27:23.70M 2015-11-03T19:27:35.248Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.022 34.162 1499.3708 19:27:23.89M 2015-11-03T19:27:35.448Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.023 34.163 1499.3717 19:27:24.11M 2015-11-03T19:27:35.653Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.021 34.160 1499.3699 19:27:24.31M 2015-11-03T19:27:35.859Z|I-OCEAN7-304-XXXX| 26.21 12.925 39.994 34.134 1499.3398 19:27:24.51M 2015-11-03T19:27:36.058Z|I-OCEAN7-304-XXXX| 26.23 12.925 39.994 34.134 1499.3403 19:27:24.71M 2015-11-03T19:27:36.263Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.002 34.142 1499.3500 19:27:24.91M 2015-11-03T19:27:36.525Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.003 34.143 1499.3500 19:27:25.13M 2015-11-03T19:27:36.668Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.004 34.144 1499.3513 19:27:25.39M 2015-11-03T19:27:36.868Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.004 34.144 1499.3517 19:27:25.53M 2015-11-03T19:27:37.073Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.004 34.144 1499.3519 19:27:25.72M 2015-11-03T19:27:37.278Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.008 34.148 1499.3563 19:27:25.93M 2015-11-03T19:27:37.483Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.018 34.157 1499.3668 19:27:26.14M 2015-11-03T19:27:37.684Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.019 34.159 1499.3668 19:27:26.34M 2015-11-03T19:27:37.884Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.020 34.160 1499.3673 19:27:26.54M 2015-11-03T19:27:38.088Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.020 34.161 1499.3676 19:27:26.74M 2015-11-03T19:27:38.293Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.021 34.161 1499.3688 19:27:26.94M 2015-11-03T19:27:38.493Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.021 34.162 1499.3691 19:27:27.16M 2015-11-03T19:27:38.698Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.022 34.162 1499.3696 19:27:27.36M 2015-11-03T19:27:38.900Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.023 34.163 1499.3712 19:27:27.56M 2015-11-03T19:27:39.103Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.024 34.164 1499.3718 19:27:27.75M 2015-11-03T19:27:39.308Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.024 34.164 1499.3723 19:27:27.95M 2015-11-03T19:27:39.508Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.025 34.164 1499.3739 19:27:28.17M 2015-11-03T19:27:39.713Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.022 34.162 1499.3710 19:27:28.37M 2015-11-03T19:27:39.918Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.022 34.162 1499.3702 19:27:28.57M 2015-11-03T19:27:40.118Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.022 34.162 1499.3704 19:27:28.77M 2015-11-03T19:27:40.325Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.022 34.162 1499.3704 19:27:28.97M 2015-11-03T19:27:40.525Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.022 34.162 1499.3690 19:27:29.19M 2015-11-03T19:27:40.728Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.021 34.162 1499.3676 19:27:29.39M 2015-11-03T19:27:40.943Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.020 34.161 1499.3665 19:27:29.59M 2015-11-03T19:27:41.133Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.019 34.160 1499.3666 19:27:29.80M 2015-11-03T19:27:41.338Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.023 34.163 1499.3702 19:27:30.01M 2015-11-03T19:27:41.543Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.020 34.160 1499.3674 19:27:30.20M 2015-11-03T19:27:41.756Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.019 34.159 1499.3671 19:27:30.40M 2015-11-03T19:27:41.943Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.018 34.159 1499.3655 19:27:30.60M 2015-11-03T19:27:42.148Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.018 34.159 1499.3646 19:27:30.80M 2015-11-03T19:27:42.348Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.018 34.159 1499.3639 19:27:31.02M 2015-11-03T19:27:42.553Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.018 34.159 1499.3635 19:27:31.22M 2015-11-03T19:27:42.758Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.018 34.159 1499.3632 19:27:31.41M 2015-11-03T19:27:42.958Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.018 34.160 1499.3640 19:27:31.62M 2015-11-03T19:27:43.163Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.020 34.161 1499.3649 19:27:31.81M 2015-11-03T19:27:43.368Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.022 34.163 1499.3671 19:27:32.03M 2015-11-03T19:27:43.573Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.023 34.164 1499.3694 19:27:32.23M 2015-11-03T19:27:43.774Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.024 34.165 1499.3713 19:27:32.43M 2015-11-03T19:27:43.978Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.025 34.165 1499.3721 19:27:32.63M 2015-11-03T19:27:44.178Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.025 34.166 1499.3724 19:27:32.83M 2015-11-03T19:27:44.384Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.025 34.166 1499.3721 19:27:33.05M 2015-11-03T19:27:44.584Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.025 34.166 1499.3715 19:27:33.25M 2015-11-03T19:27:44.789Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.025 34.167 1499.3708 19:27:33.45M 2015-11-03T19:27:44.993Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.025 34.166 1499.3713 19:27:33.65M 2015-11-03T19:27:45.198Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.024 34.165 1499.3705 19:27:33.85M 2015-11-03T19:27:45.414Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.023 34.164 1499.3705 19:27:34.07M 2015-11-03T19:27:45.599Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.026 34.166 1499.3738 19:27:34.28M 2015-11-03T19:27:45.804Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.034 34.174 1499.3839 19:27:34.46M 2015-11-03T19:27:46.009Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.035 34.174 1499.3848 19:27:34.66M 2015-11-03T19:27:46.209Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.036 34.175 1499.3862 19:27:34.86M 2015-11-03T19:27:46.414Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.036 34.175 1499.3882 19:27:35.08M 2015-11-03T19:27:46.659Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.037 34.176 1499.3889 19:27:35.28M 2015-11-03T19:27:46.819Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.037 34.176 1499.3892 19:27:35.52M 2015-11-03T19:27:47.024Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.031 34.170 1499.3818 19:27:35.68M 2015-11-03T19:27:47.224Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.031 34.170 1499.3822 19:27:35.88M 2015-11-03T19:27:47.443Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.031 34.169 1499.3831 19:27:36.09M 2015-11-03T19:27:47.629Z|I-OCEAN7-304-XXXX| 26.27 12.926 40.029 34.168 1499.3818 19:27:36.29M 2015-11-03T19:27:47.834Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.029 34.167 1499.3821 19:27:36.49M 2015-11-03T19:27:48.039Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.029 34.168 1499.3823 19:27:36.69M 2015-11-03T19:27:48.239Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.030 34.168 1499.3821 19:27:36.89M 2015-11-03T19:27:48.458Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.030 34.168 1499.3824 19:27:37.11M 2015-11-03T19:27:48.649Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.030 34.169 1499.3826 19:27:37.31M 2015-11-03T19:27:48.849Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.030 34.168 1499.3823 19:27:37.51M 2015-11-03T19:27:49.049Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.029 34.167 1499.3794 19:27:37.71M 2015-11-03T19:27:49.254Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.028 34.167 1499.3779 19:27:37.90M 2015-11-03T19:27:49.459Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.028 34.167 1499.3767 19:27:38.12M 2015-11-03T19:27:49.659Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.034 34.172 1499.3834 19:27:38.32M 2015-11-03T19:27:49.885Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.034 34.173 1499.3844 19:27:38.52M 2015-11-03T19:27:50.064Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.035 34.173 1499.3844 19:27:38.74M 2015-11-03T19:27:50.269Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.035 34.174 1499.3849 19:27:38.92M 2015-11-03T19:27:50.474Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.037 34.175 1499.3864 19:27:39.14M 2015-11-03T19:27:50.679Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.038 34.177 1499.3884 19:27:39.34M 2015-11-03T19:27:50.879Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.040 34.179 1499.3910 19:27:39.54M 2015-11-03T19:27:51.085Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.042 34.181 1499.3922 19:27:39.74M 2015-11-03T19:27:51.289Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.043 34.182 1499.3927 19:27:39.93M 2015-11-03T19:27:51.489Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.044 34.184 1499.3936 19:27:40.15M 2015-11-03T19:27:51.689Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.046 34.185 1499.3945 19:27:40.35M 2015-11-03T19:27:51.894Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.047 34.187 1499.3962 19:27:40.55M 2015-11-03T19:27:52.099Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.049 34.189 1499.3987 19:27:40.75M 2015-11-03T19:27:52.299Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.051 34.190 1499.4014 19:27:40.95M 2015-11-03T19:27:52.504Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.053 34.192 1499.4039 19:27:41.17M 2015-11-03T19:27:52.709Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.055 34.195 1499.4069 19:27:41.37M 2015-11-03T19:27:52.909Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.058 34.197 1499.4095 19:27:41.57M 2015-11-03T19:27:53.114Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.061 34.199 1499.4127 19:27:41.77M 2015-11-03T19:27:53.319Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.063 34.201 1499.4161 19:27:41.96M 2015-11-03T19:27:53.519Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.065 34.203 1499.4191 19:27:42.18M 2015-11-03T19:27:53.719Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.067 34.205 1499.4220 19:27:42.38M 2015-11-03T19:27:53.926Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.069 34.207 1499.4238 19:27:42.58M 2015-11-03T19:27:54.129Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.070 34.208 1499.4261 19:27:42.78M 2015-11-03T19:27:54.349Z|I-OCEAN7-304-XXXX| 26.34 12.924 40.072 34.210 1499.4286 19:27:43.00M 2015-11-03T19:27:54.534Z|I-OCEAN7-304-XXXX| 26.34 12.925 40.074 34.211 1499.4312 19:27:43.21M 2015-11-03T19:27:54.734Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.075 34.212 1499.4318 19:27:43.40M 2015-11-03T19:27:54.939Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.075 34.213 1499.4324 19:27:43.59M 2015-11-03T19:27:55.144Z|I-OCEAN7-304-XXXX| 26.32 12.925 40.076 34.213 1499.4331 19:27:43.79M 2015-11-03T19:27:55.344Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.076 34.214 1499.4327 19:27:44.01M 2015-11-03T19:27:55.549Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.077 34.214 1499.4333 19:27:44.21M 2015-11-03T19:27:55.754Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.078 34.215 1499.4342 19:27:44.41M 2015-11-03T19:27:55.954Z|I-OCEAN7-304-XXXX| 26.32 12.924 40.078 34.215 1499.4335 19:27:44.61M 2015-11-03T19:27:56.159Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.077 34.215 1499.4327 19:27:44.81M 2015-11-03T19:27:56.364Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.077 34.215 1499.4312 19:27:45.03M 2015-11-03T19:27:56.564Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.076 34.215 1499.4304 19:27:45.23M 2015-11-03T19:27:56.809Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.076 34.215 1499.4307 19:27:45.43M 2015-11-03T19:27:56.991Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.072 34.211 1499.4261 19:27:45.67M 2015-11-03T19:27:57.174Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.072 34.210 1499.4257 19:27:45.82M 2015-11-03T19:27:57.379Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.065 34.204 1499.4180 19:27:46.04M 2015-11-03T19:27:57.579Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.057 34.195 1499.4083 19:27:46.24M 2015-11-03T19:27:57.784Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.056 34.195 1499.4084 19:27:46.44M 2015-11-03T19:27:57.984Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.055 34.193 1499.4066 19:27:46.64M 2015-11-03T19:27:58.189Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.053 34.192 1499.4055 19:27:46.84M 2015-11-03T19:27:58.394Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.053 34.191 1499.4050 19:27:47.06M 2015-11-03T19:27:58.594Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.051 34.190 1499.4030 19:27:47.26M 2015-11-03T19:27:58.814Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.050 34.189 1499.4021 19:27:47.46M 2015-11-03T19:27:58.999Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.052 34.191 1499.4033 19:27:47.67M 2015-11-03T19:27:59.205Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.053 34.192 1499.4026 19:27:47.85M 2015-11-03T19:27:59.409Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.053 34.192 1499.4022 19:27:48.07M 2015-11-03T19:27:59.610Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.047 34.187 1499.3962 19:27:48.27M 2015-11-03T19:27:59.814Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.047 34.186 1499.3960 19:27:48.47M