2015-11-03T19:24:00.034Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.022 34.162 1499.3696 19:23:48.68M 2015-11-03T19:24:00.239Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.021 34.161 1499.3705 19:23:48.88M 2015-11-03T19:24:00.439Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.022 34.162 1499.3704 19:23:49.10M 2015-11-03T19:24:00.644Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.021 34.161 1499.3707 19:23:49.29M 2015-11-03T19:24:00.844Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.020 34.160 1499.3695 19:23:49.49M 2015-11-03T19:24:01.049Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.019 34.159 1499.3684 19:23:49.69M 2015-11-03T19:24:01.254Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.019 34.160 1499.3678 19:23:49.89M 2015-11-03T19:24:01.454Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.020 34.160 1499.3672 19:23:50.11M 2015-11-03T19:24:01.659Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.020 34.160 1499.3677 19:23:50.31M 2015-11-03T19:24:01.859Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.021 34.161 1499.3682 19:23:50.51M 2015-11-03T19:24:02.079Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.021 34.161 1499.3682 19:23:50.70M 2015-11-03T19:24:02.269Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.021 34.161 1499.3674 19:23:50.92M 2015-11-03T19:24:02.469Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.021 34.161 1499.3673 19:23:51.13M 2015-11-03T19:24:02.674Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.022 34.162 1499.3687 19:23:51.33M 2015-11-03T19:24:02.874Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.023 34.163 1499.3702 19:23:51.53M 2015-11-03T19:24:03.074Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.024 34.164 1499.3712 19:23:51.72M 2015-11-03T19:24:03.284Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.026 34.166 1499.3722 19:23:51.92M 2015-11-03T19:24:03.484Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.026 34.166 1499.3722 19:23:52.14M 2015-11-03T19:24:03.689Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.026 34.166 1499.3719 19:23:52.34M 2015-11-03T19:24:03.889Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.030 34.170 1499.3770 19:23:52.54M 2015-11-03T19:24:04.094Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.031 34.171 1499.3778 19:23:52.74M 2015-11-03T19:24:04.299Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.031 34.171 1499.3785 19:23:52.94M 2015-11-03T19:24:04.499Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.031 34.170 1499.3785 19:23:53.16M 2015-11-03T19:24:04.704Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.030 34.170 1499.3782 19:23:53.35M 2015-11-03T19:24:04.909Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.030 34.169 1499.3774 19:23:53.55M 2015-11-03T19:24:05.109Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.030 34.170 1499.3781 19:23:53.75M 2015-11-03T19:24:05.314Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.031 34.170 1499.3793 19:23:53.95M 2015-11-03T19:24:05.514Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.042 34.181 1499.3917 19:23:54.17M 2015-11-03T19:24:05.719Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.043 34.183 1499.3938 19:23:54.37M 2015-11-03T19:24:05.919Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.044 34.184 1499.3943 19:23:54.57M 2015-11-03T19:24:06.125Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.046 34.185 1499.3959 19:23:54.77M 2015-11-03T19:24:06.329Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.048 34.187 1499.3993 19:23:54.97M 2015-11-03T19:24:06.549Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.047 34.186 1499.3981 19:23:55.18M 2015-11-03T19:24:06.734Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.047 34.186 1499.3984 19:23:55.40M 2015-11-03T19:24:06.939Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.040 34.179 1499.3905 19:23:55.59M 2015-11-03T19:24:07.139Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.040 34.179 1499.3901 19:23:55.78M 2015-11-03T19:24:07.344Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.040 34.179 1499.3916 19:23:56.00M 2015-11-03T19:24:07.544Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.041 34.180 1499.3920 19:23:56.20M 2015-11-03T19:24:07.749Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.042 34.181 1499.3923 19:23:56.40M 2015-11-03T19:24:07.954Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.037 34.177 1499.3877 19:23:56.60M 2015-11-03T19:24:08.154Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.037 34.177 1499.3872 19:23:56.80M 2015-11-03T19:24:08.405Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.038 34.178 1499.3870 19:23:57.02M 2015-11-03T19:24:08.559Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.039 34.179 1499.3872 19:23:57.26M 2015-11-03T19:24:08.759Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.039 34.179 1499.3872 19:23:57.41M 2015-11-03T19:24:08.964Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.038 34.179 1499.3867 19:23:57.61M 2015-11-03T19:24:09.169Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.038 34.178 1499.3859 19:23:57.81M 2015-11-03T19:24:09.374Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.038 34.178 1499.3855 19:23:58.03M 2015-11-03T19:24:09.574Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.038 34.179 1499.3854 19:23:58.23M 2015-11-03T19:24:09.779Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.047 34.187 1499.3950 19:23:58.43M 2015-11-03T19:24:09.979Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.047 34.187 1499.3956 19:23:58.63M 2015-11-03T19:24:10.189Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.047 34.187 1499.3953 19:23:58.83M 2015-11-03T19:24:10.389Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.046 34.186 1499.3944 19:23:59.05M 2015-11-03T19:24:10.589Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.046 34.186 1499.3955 19:23:59.25M 2015-11-03T19:24:10.801Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.047 34.186 1499.3967 19:23:59.44M 2015-11-03T19:24:11.015Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.046 34.186 1499.3970 19:23:59.64M 2015-11-03T19:24:11.199Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.046 34.186 1499.3964 19:23:59.86M 2015-11-03T19:24:11.404Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.045 34.185 1499.3954 19:24:00.06M 2015-11-03T19:24:11.604Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.044 34.183 1499.3937 19:24:00.26M 2015-11-03T19:24:11.809Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.044 34.183 1499.3940 19:24:00.46M 2015-11-03T19:24:12.009Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.044 34.184 1499.3943 19:24:00.66M 2015-11-03T19:24:12.215Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.045 34.184 1499.3956 19:24:00.86M 2015-11-03T19:24:12.419Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.046 34.185 1499.3962 19:24:01.07M 2015-11-03T19:24:12.620Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.046 34.185 1499.3970 19:24:01.27M 2015-11-03T19:24:12.836Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.047 34.186 1499.3977 19:24:01.47M 2015-11-03T19:24:13.024Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.047 34.186 1499.3994 19:24:01.67M 2015-11-03T19:24:13.236Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.047 34.186 1499.3994 19:24:01.87M 2015-11-03T19:24:13.480Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.047 34.186 1499.3990 19:24:02.09M 2015-11-03T19:24:13.634Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.047 34.186 1499.3990 19:24:02.33M 2015-11-03T19:24:13.840Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.048 34.186 1499.3994 19:24:02.49M 2015-11-03T19:24:14.044Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.047 34.186 1499.3989 19:24:02.69M 2015-11-03T19:24:14.244Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.048 34.186 1499.4000 19:24:02.89M 2015-11-03T19:24:14.449Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.047 34.186 1499.4000 19:24:03.10M 2015-11-03T19:24:14.650Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.047 34.186 1499.3995 19:24:03.31M 2015-11-03T19:24:14.854Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.048 34.186 1499.3995 19:24:03.50M 2015-11-03T19:24:15.059Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.047 34.186 1499.3994 19:24:03.70M 2015-11-03T19:24:15.259Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.039 34.178 1499.3909 19:24:03.90M 2015-11-03T19:24:15.480Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.040 34.178 1499.3916 19:24:04.12M 2015-11-03T19:24:15.664Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.041 34.179 1499.3931 19:24:04.33M 2015-11-03T19:24:15.870Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.042 34.180 1499.3940 19:24:04.52M 2015-11-03T19:24:16.075Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.043 34.181 1499.3950 19:24:04.71M 2015-11-03T19:24:16.275Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.038 34.176 1499.3901 19:24:04.92M 2015-11-03T19:24:16.480Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.037 34.175 1499.3889 19:24:05.13M 2015-11-03T19:24:16.680Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.036 34.174 1499.3862 19:24:05.33M 2015-11-03T19:24:16.885Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.034 34.173 1499.3844 19:24:05.53M 2015-11-03T19:24:17.090Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.035 34.174 1499.3851 19:24:05.73M 2015-11-03T19:24:17.290Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.036 34.175 1499.3866 19:24:05.93M 2015-11-03T19:24:17.495Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.037 34.176 1499.3873 19:24:06.15M 2015-11-03T19:24:17.695Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.038 34.176 1499.3890 19:24:06.35M 2015-11-03T19:24:17.900Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.039 34.177 1499.3905 19:24:06.55M 2015-11-03T19:24:18.100Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.039 34.178 1499.3900 19:24:06.74M 2015-11-03T19:24:18.305Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.038 34.177 1499.3881 19:24:06.94M 2015-11-03T19:24:18.555Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.040 34.179 1499.3895 19:24:07.16M 2015-11-03T19:24:18.710Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.040 34.180 1499.3895 19:24:07.41M 2015-11-03T19:24:18.915Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.041 34.180 1499.3896 19:24:07.56M 2015-11-03T19:24:19.115Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.039 34.179 1499.3879 19:24:07.76M 2015-11-03T19:24:19.320Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.038 34.179 1499.3860 19:24:07.96M 2015-11-03T19:24:19.525Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.038 34.179 1499.3855 19:24:08.18M 2015-11-03T19:24:19.725Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.038 34.179 1499.3854 19:24:08.38M 2015-11-03T19:24:19.945Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.038 34.178 1499.3864 19:24:08.58M 2015-11-03T19:24:20.135Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.039 34.180 1499.3835 19:24:08.79M 2015-11-03T19:24:20.335Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.039 34.180 1499.3831 19:24:09.00M 2015-11-03T19:24:20.540Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.038 34.180 1499.3824 19:24:09.19M 2015-11-03T19:24:20.740Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.038 34.180 1499.3821 19:24:09.39M 2015-11-03T19:24:20.945Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.040 34.181 1499.3853 19:24:09.59M 2015-11-03T19:24:21.150Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.040 34.181 1499.3853 19:24:09.79M 2015-11-03T19:24:21.355Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.040 34.181 1499.3854 19:24:10.01M 2015-11-03T19:24:21.555Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.040 34.182 1499.3861 19:24:10.21M 2015-11-03T19:24:21.760Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.041 34.182 1499.3868 19:24:10.41M 2015-11-03T19:24:21.960Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.040 34.181 1499.3876 19:24:10.61M 2015-11-03T19:24:22.165Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.040 34.181 1499.3878 19:24:10.81M 2015-11-03T19:24:22.365Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.038 34.178 1499.3851 19:24:11.03M 2015-11-03T19:24:22.570Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.037 34.177 1499.3851 19:24:11.22M 2015-11-03T19:24:22.775Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.036 34.176 1499.3856 19:24:11.42M 2015-11-03T19:24:22.975Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.038 34.177 1499.3885 19:24:11.62M 2015-11-03T19:24:23.180Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.038 34.178 1499.3890 19:24:11.82M 2015-11-03T19:24:23.380Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.039 34.178 1499.3900 19:24:12.04M 2015-11-03T19:24:23.580Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.040 34.179 1499.3909 19:24:12.24M 2015-11-03T19:24:23.785Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.041 34.180 1499.3920 19:24:12.43M 2015-11-03T19:24:23.990Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.043 34.182 1499.3933 19:24:12.64M 2015-11-03T19:24:24.195Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.044 34.183 1499.3951 19:24:12.84M 2015-11-03T19:24:24.410Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.061 34.200 1499.4138 19:24:13.05M 2015-11-03T19:24:24.600Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.063 34.202 1499.4158 19:24:13.27M 2015-11-03T19:24:24.805Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.059 34.199 1499.4084 19:24:13.45M 2015-11-03T19:24:25.005Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.057 34.197 1499.4066 19:24:13.65M 2015-11-03T19:24:25.210Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.056 34.196 1499.4042 19:24:13.85M 2015-11-03T19:24:25.437Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.053 34.193 1499.4016 19:24:14.07M 2015-11-03T19:24:25.610Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.051 34.191 1499.3986 19:24:14.27M 2015-11-03T19:24:25.815Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.048 34.189 1499.3953 19:24:14.47M 2015-11-03T19:24:26.020Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.046 34.186 1499.3922 19:24:14.66M 2015-11-03T19:24:26.230Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.043 34.184 1499.3885 19:24:14.87M 2015-11-03T19:24:26.430Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.037 34.178 1499.3820 19:24:15.09M 2015-11-03T19:24:26.630Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.036 34.177 1499.3818 19:24:15.28M 2015-11-03T19:24:26.835Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.036 34.177 1499.3815 19:24:15.48M 2015-11-03T19:24:27.035Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.036 34.177 1499.3818 19:24:15.68M 2015-11-03T19:24:27.244Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.031 34.172 1499.3762 19:24:15.88M 2015-11-03T19:24:27.440Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.031 34.172 1499.3768 19:24:16.10M 2015-11-03T19:24:27.645Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.032 34.172 1499.3773 19:24:16.30M 2015-11-03T19:24:27.850Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.032 34.173 1499.3785 19:24:16.50M 2015-11-03T19:24:28.050Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.033 34.173 1499.3795 19:24:16.70M 2015-11-03T19:24:28.255Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.034 34.174 1499.3801 19:24:16.90M 2015-11-03T19:24:28.460Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.035 34.175 1499.3815 19:24:17.12M 2015-11-03T19:24:28.660Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.035 34.175 1499.3820 19:24:17.31M 2015-11-03T19:24:28.880Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.035 34.175 1499.3829 19:24:17.51M 2015-11-03T19:24:29.065Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.035 34.175 1499.3835 19:24:17.73M 2015-11-03T19:24:29.270Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.035 34.175 1499.3831 19:24:17.91M 2015-11-03T19:24:29.470Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.035 34.175 1499.3833 19:24:18.13M 2015-11-03T19:24:29.675Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.034 34.174 1499.3823 19:24:18.33M 2015-11-03T19:24:29.880Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.034 34.174 1499.3821 19:24:18.53M 2015-11-03T19:24:30.080Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.034 34.174 1499.3833 19:24:18.73M 2015-11-03T19:24:30.285Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.034 34.174 1499.3824 19:24:18.93M 2015-11-03T19:24:30.485Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.033 34.173 1499.3820 19:24:19.14M 2015-11-03T19:24:30.690Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.034 34.174 1499.3827 19:24:19.34M 2015-11-03T19:24:30.895Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.029 34.169 1499.3774 19:24:19.54M 2015-11-03T19:24:31.095Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.029 34.168 1499.3771 19:24:19.74M 2015-11-03T19:24:31.300Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.029 34.169 1499.3784 19:24:19.94M 2015-11-03T19:24:31.505Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.030 34.170 1499.3804 19:24:20.16M 2015-11-03T19:24:31.705Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.030 34.169 1499.3789 19:24:20.36M 2015-11-03T19:24:31.910Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.030 34.170 1499.3795 19:24:20.56M 2015-11-03T19:24:32.115Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.031 34.170 1499.3806 19:24:20.76M 2015-11-03T19:24:32.315Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.032 34.171 1499.3823 19:24:20.96M 2015-11-03T19:24:32.515Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.032 34.172 1499.3824 19:24:21.17M 2015-11-03T19:24:32.720Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.033 34.172 1499.3823 19:24:21.37M 2015-11-03T19:24:32.925Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.032 34.172 1499.3816 19:24:21.57M 2015-11-03T19:24:33.125Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.040 34.179 1499.3903 19:24:21.77M 2015-11-03T19:24:33.345Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.041 34.180 1499.3911 19:24:21.97M 2015-11-03T19:24:33.535Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.041 34.181 1499.3909 19:24:22.20M 2015-11-03T19:24:33.735Z|I-OCEAN7-304-XXXX| 26.31 12.924 40.034 34.174 1499.3828 19:24:22.39M 2015-11-03T19:24:33.940Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.033 34.173 1499.3815 19:24:22.59M 2015-11-03T19:24:34.145Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.032 34.172 1499.3810 19:24:22.79M 2015-11-03T19:24:34.345Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.032 34.172 1499.3792 19:24:23.01M 2015-11-03T19:24:34.550Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.029 34.170 1499.3760 19:24:23.21M 2015-11-03T19:24:34.750Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.030 34.168 1499.3822 19:24:23.40M 2015-11-03T19:24:34.955Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.030 34.168 1499.3832 19:24:23.60M 2015-11-03T19:24:35.155Z|I-OCEAN7-304-XXXX| 26.25 12.926 40.031 34.169 1499.3850 19:24:23.80M 2015-11-03T19:24:35.360Z|I-OCEAN7-304-XXXX| 26.25 12.927 40.031 34.169 1499.3856 19:24:24.02M 2015-11-03T19:24:35.565Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.031 34.169 1499.3845 19:24:24.22M 2015-11-03T19:24:35.765Z|I-OCEAN7-304-XXXX| 26.19 12.927 40.031 34.168 1499.3845 19:24:24.42M 2015-11-03T19:24:35.970Z|I-OCEAN7-304-XXXX| 26.16 12.927 40.030 34.168 1499.3831 19:24:24.62M 2015-11-03T19:24:36.175Z|I-OCEAN7-304-XXXX| 26.17 12.927 40.030 34.167 1499.3833 19:24:24.82M 2015-11-03T19:24:36.375Z|I-OCEAN7-304-XXXX| 26.21 12.927 40.030 34.167 1499.3833 19:24:25.04M 2015-11-03T19:24:36.581Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.030 34.168 1499.3832 19:24:25.24M 2015-11-03T19:24:36.802Z|I-OCEAN7-304-XXXX| 26.15 12.926 40.030 34.168 1499.3827 19:24:25.43M 2015-11-03T19:24:36.985Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.030 34.171 1499.3744 19:24:25.63M 2015-11-03T19:24:37.202Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.033 34.175 1499.3783 19:24:25.83M 2015-11-03T19:24:37.390Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.034 34.175 1499.3782 19:24:26.05M 2015-11-03T19:24:37.596Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.031 34.172 1499.3750 19:24:26.25M 2015-11-03T19:24:37.811Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.031 34.172 1499.3748 19:24:26.45M 2015-11-03T19:24:38.000Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.032 34.173 1499.3759 19:24:26.66M 2015-11-03T19:24:38.206Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.032 34.174 1499.3768 19:24:26.85M 2015-11-03T19:24:38.406Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.033 34.175 1499.3766 19:24:27.06M 2015-11-03T19:24:38.606Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.034 34.176 1499.3779 19:24:27.26M 2015-11-03T19:24:38.856Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.035 34.177 1499.3792 19:24:27.46M 2015-11-03T19:24:39.026Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.035 34.177 1499.3796 19:24:27.71M 2015-11-03T19:24:39.216Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.035 34.177 1499.3802 19:24:27.86M 2015-11-03T19:24:39.420Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.034 34.176 1499.3794 19:24:28.08M 2015-11-03T19:24:39.626Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.034 34.175 1499.3788 19:24:28.28M 2015-11-03T19:24:39.826Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.033 34.174 1499.3781 19:24:28.48M 2015-11-03T19:24:40.031Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.033 34.174 1499.3785 19:24:28.68M 2015-11-03T19:24:40.236Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.033 34.174 1499.3785 19:24:28.87M 2015-11-03T19:24:40.436Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.030 34.171 1499.3755 19:24:29.09M 2015-11-03T19:24:40.641Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.030 34.171 1499.3765 19:24:29.29M 2015-11-03T19:24:40.841Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.030 34.171 1499.3776 19:24:29.49M 2015-11-03T19:24:41.046Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.031 34.171 1499.3794 19:24:29.69M 2015-11-03T19:24:41.246Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.031 34.171 1499.3805 19:24:29.89M 2015-11-03T19:24:41.451Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.032 34.171 1499.3817 19:24:30.11M 2015-11-03T19:24:41.656Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.032 34.171 1499.3828 19:24:30.31M 2015-11-03T19:24:41.856Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.032 34.171 1499.3829 19:24:30.51M 2015-11-03T19:24:42.061Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.032 34.171 1499.3833 19:24:30.71M 2015-11-03T19:24:42.281Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.032 34.171 1499.3828 19:24:30.91M 2015-11-03T19:24:42.466Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.032 34.171 1499.3835 19:24:31.14M 2015-11-03T19:24:42.671Z|I-OCEAN7-304-XXXX| 26.21 12.926 40.032 34.171 1499.3843 19:24:31.32M 2015-11-03T19:24:42.871Z|I-OCEAN7-304-XXXX| 26.16 12.926 40.033 34.171 1499.3842 19:24:31.52M 2015-11-03T19:24:43.076Z|I-OCEAN7-304-XXXX| 26.17 12.926 40.033 34.171 1499.3846 19:24:31.72M 2015-11-03T19:24:43.276Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.030 34.168 1499.3826 19:24:31.92M 2015-11-03T19:24:43.481Z|I-OCEAN7-304-XXXX| 26.22 12.926 40.031 34.169 1499.3834 19:24:32.14M 2015-11-03T19:24:43.697Z|I-OCEAN7-304-XXXX| 26.26 12.926 40.031 34.170 1499.3842 19:24:32.34M 2015-11-03T19:24:43.886Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.032 34.170 1499.3837 19:24:32.54M 2015-11-03T19:24:44.091Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.031 34.170 1499.3826 19:24:32.73M 2015-11-03T19:24:44.291Z|I-OCEAN7-304-XXXX| 26.28 12.925 40.030 34.169 1499.3817 19:24:32.93M 2015-11-03T19:24:44.496Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.029 34.168 1499.3794 19:24:33.15M 2015-11-03T19:24:44.696Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.031 34.170 1499.3824 19:24:33.35M 2015-11-03T19:24:44.906Z|I-OCEAN7-304-XXXX| 26.31 12.925 40.032 34.171 1499.3831 19:24:33.55M 2015-11-03T19:24:45.106Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.032 34.171 1499.3831 19:24:33.75M 2015-11-03T19:24:45.311Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.032 34.171 1499.3839 19:24:33.95M 2015-11-03T19:24:45.511Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.029 34.168 1499.3801 19:24:34.17M 2015-11-03T19:24:45.711Z|I-OCEAN7-304-XXXX| 26.27 12.925 40.029 34.168 1499.3798 19:24:34.37M 2015-11-03T19:24:45.916Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.028 34.167 1499.3799 19:24:34.56M 2015-11-03T19:24:46.121Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.028 34.167 1499.3793 19:24:34.77M 2015-11-03T19:24:46.326Z|I-OCEAN7-304-XXXX| 26.30 12.925 40.027 34.167 1499.3784 19:24:34.96M 2015-11-03T19:24:46.526Z|I-OCEAN7-304-XXXX| 26.29 12.925 40.027 34.167 1499.3771 19:24:35.18M 2015-11-03T19:24:46.746Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.027 34.167 1499.3773 19:24:35.38M 2015-11-03T19:24:46.936Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.028 34.168 1499.3776 19:24:35.60M 2015-11-03T19:24:47.136Z|I-OCEAN7-304-XXXX| 26.28 12.924 40.034 34.174 1499.3839 19:24:35.78M 2015-11-03T19:24:47.336Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.035 34.175 1499.3848 19:24:36.00M 2015-11-03T19:24:47.541Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.036 34.176 1499.3855 19:24:36.20M 2015-11-03T19:24:47.746Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.037 34.177 1499.3865 19:24:36.40M 2015-11-03T19:24:47.946Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.035 34.175 1499.3837 19:24:36.60M 2015-11-03T19:24:48.151Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.036 34.176 1499.3849 19:24:36.79M 2015-11-03T19:24:48.356Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.037 34.177 1499.3856 19:24:37.01M 2015-11-03T19:24:48.556Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.035 34.175 1499.3835 19:24:37.21M 2015-11-03T19:24:48.761Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.034 34.174 1499.3820 19:24:37.41M 2015-11-03T19:24:48.961Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.033 34.173 1499.3796 19:24:37.61M 2015-11-03T19:24:49.166Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.032 34.172 1499.3792 19:24:37.81M 2015-11-03T19:24:49.371Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.031 34.171 1499.3781 19:24:38.03M 2015-11-03T19:24:49.571Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.029 34.169 1499.3774 19:24:38.23M 2015-11-03T19:24:49.776Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.028 34.168 1499.3755 19:24:38.43M 2015-11-03T19:24:49.976Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.028 34.168 1499.3755 19:24:38.62M 2015-11-03T19:24:50.181Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.028 34.168 1499.3755 19:24:38.82M 2015-11-03T19:24:50.381Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.027 34.167 1499.3752 19:24:39.04M 2015-11-03T19:24:50.586Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.027 34.167 1499.3750 19:24:39.24M 2015-11-03T19:24:50.791Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.026 34.166 1499.3748 19:24:39.44M 2015-11-03T19:24:50.996Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.029 34.169 1499.3779 19:24:39.64M 2015-11-03T19:24:51.211Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.030 34.169 1499.3774 19:24:39.84M 2015-11-03T19:24:51.401Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.030 34.170 1499.3777 19:24:40.07M 2015-11-03T19:24:51.601Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.031 34.171 1499.3787 19:24:40.26M 2015-11-03T19:24:51.802Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.031 34.171 1499.3792 19:24:40.46M 2015-11-03T19:24:52.006Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.032 34.172 1499.3806 19:24:40.65M 2015-11-03T19:24:52.211Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.033 34.173 1499.3817 19:24:40.85M 2015-11-03T19:24:52.416Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.035 34.174 1499.3835 19:24:41.07M 2015-11-03T19:24:52.617Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.035 34.175 1499.3853 19:24:41.27M 2015-11-03T19:24:52.821Z|I-OCEAN7-304-XXXX| 26.27 12.924 40.036 34.175 1499.3860 19:24:41.47M 2015-11-03T19:24:53.021Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.037 34.177 1499.3864 19:24:41.67M 2015-11-03T19:24:53.231Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.037 34.177 1499.3854 19:24:41.87M 2015-11-03T19:24:53.431Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.037 34.177 1499.3846 19:24:42.09M 2015-11-03T19:24:53.643Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.044 34.184 1499.3914 19:24:42.29M 2015-11-03T19:24:53.836Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.045 34.186 1499.3922 19:24:42.49M 2015-11-03T19:24:54.081Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.047 34.188 1499.3947 19:24:42.69M 2015-11-03T19:24:54.241Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.049 34.190 1499.3970 19:24:42.93M 2015-11-03T19:24:54.446Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.051 34.191 1499.3990 19:24:43.10M 2015-11-03T19:24:54.651Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.050 34.190 1499.3979 19:24:43.30M 2015-11-03T19:24:54.851Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.049 34.189 1499.3970 19:24:43.50M 2015-11-03T19:24:55.056Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.048 34.188 1499.3956 19:24:43.70M 2015-11-03T19:24:55.256Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.046 34.186 1499.3944 19:24:43.90M 2015-11-03T19:24:55.461Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.045 34.185 1499.3934 19:24:44.12M 2015-11-03T19:24:55.681Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.043 34.184 1499.3917 19:24:44.32M 2015-11-03T19:24:55.866Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.042 34.182 1499.3911 19:24:44.53M 2015-11-03T19:24:56.071Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.041 34.181 1499.3911 19:24:44.72M 2015-11-03T19:24:56.276Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.041 34.180 1499.3925 19:24:44.91M 2015-11-03T19:24:56.476Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.047 34.185 1499.3986 19:24:45.13M 2015-11-03T19:24:56.681Z|I-OCEAN7-304-XXXX| 26.24 12.925 40.041 34.180 1499.3945 19:24:45.33M 2015-11-03T19:24:56.881Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.041 34.179 1499.3940 19:24:45.53M 2015-11-03T19:24:57.086Z|I-OCEAN7-304-XXXX| 26.24 12.926 40.041 34.178 1499.3943 19:24:45.73M 2015-11-03T19:24:57.287Z|I-OCEAN7-304-XXXX| 26.23 12.926 40.040 34.178 1499.3931 19:24:45.93M 2015-11-03T19:24:57.491Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.039 34.177 1499.3914 19:24:46.15M 2015-11-03T19:24:57.697Z|I-OCEAN7-304-XXXX| 26.20 12.926 40.038 34.176 1499.3905 19:24:46.35M 2015-11-03T19:24:57.896Z|I-OCEAN7-304-XXXX| 26.18 12.926 40.037 34.175 1499.3890 19:24:46.55M 2015-11-03T19:24:58.101Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.040 34.178 1499.3916 19:24:46.75M 2015-11-03T19:24:58.301Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.040 34.179 1499.3910 19:24:46.94M 2015-11-03T19:24:58.506Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.040 34.179 1499.3898 19:24:47.16M 2015-11-03T19:24:58.707Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.039 34.179 1499.3883 19:24:47.36M 2015-11-03T19:24:58.911Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.039 34.179 1499.3870 19:24:47.56M 2015-11-03T19:24:59.161Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.029 34.170 1499.3756 19:24:47.76M 2015-11-03T19:24:59.321Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.028 34.169 1499.3732 19:24:48.02M 2015-11-03T19:24:59.521Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.011 34.153 1499.3550 19:24:48.18M 2015-11-03T19:24:59.721Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.009 34.151 1499.3522 19:24:48.38M 2015-11-03T19:24:59.926Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.010 34.151 1499.3533 19:24:48.58M