2015-11-03T19:21:00.146Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.522  34.639 1499.9354 19:20:48.78M
2015-11-03T19:21:00.351Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.523  34.640 1499.9357 19:20:49.00M
2015-11-03T19:21:00.608Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.518  34.636 1499.9297 19:20:49.20M
2015-11-03T19:21:00.756Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.518  34.636 1499.9283 19:20:49.45M
2015-11-03T19:21:00.961Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.517  34.635 1499.9272 19:20:49.60M
2015-11-03T19:21:01.161Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.516  34.635 1499.9253 19:20:49.80M
2015-11-03T19:21:01.366Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.519  34.637 1499.9279 19:20:50.02M
2015-11-03T19:21:01.571Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.520  34.639 1499.9291 19:20:50.22M
2015-11-03T19:21:01.771Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.518  34.637 1499.9266 19:20:50.41M
2015-11-03T19:21:01.976Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.518  34.637 1499.9259 19:20:50.61M
2015-11-03T19:21:02.176Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.516  34.636 1499.9240 19:20:50.81M
2015-11-03T19:21:02.381Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.517  34.636 1499.9248 19:20:51.03M
2015-11-03T19:21:02.586Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.517  34.636 1499.9261 19:20:51.23M
2015-11-03T19:21:02.786Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.518  34.637 1499.9275 19:20:51.43M
2015-11-03T19:21:02.998Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.518  34.637 1499.9283 19:20:51.63M
2015-11-03T19:21:03.196Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.518  34.637 1499.9282 19:20:51.83M
2015-11-03T19:21:03.416Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.518  34.637 1499.9293 19:20:52.05M
2015-11-03T19:21:03.601Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.519  34.637 1499.9305 19:20:52.26M
2015-11-03T19:21:03.801Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.520  34.638 1499.9313 19:20:52.45M
2015-11-03T19:21:04.008Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.519  34.637 1499.9305 19:20:52.64M
2015-11-03T19:21:04.211Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.518  34.636 1499.9302 19:20:52.84M
2015-11-03T19:21:04.411Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.517  34.635 1499.9285 19:20:53.06M
2015-11-03T19:21:04.616Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.517  34.634 1499.9276 19:20:53.26M
2015-11-03T19:21:04.816Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.516  34.634 1499.9279 19:20:53.46M
2015-11-03T19:21:05.021Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.516  34.634 1499.9279 19:20:53.66M
2015-11-03T19:21:05.226Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.516  34.634 1499.9277 19:20:53.86M
2015-11-03T19:21:05.426Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.517  34.634 1499.9274 19:20:54.08M
2015-11-03T19:21:05.676Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.517  34.635 1499.9282 19:20:54.28M
2015-11-03T19:21:05.836Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.517  34.635 1499.9291 19:20:54.52M
2015-11-03T19:21:06.036Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.517  34.634 1499.9287 19:20:54.68M
2015-11-03T19:21:06.236Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.525  34.641 1499.9377 19:20:54.87M
2015-11-03T19:21:06.441Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.522  34.639 1499.9347 19:20:55.09M
2015-11-03T19:21:06.647Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.521  34.638 1499.9337 19:20:55.29M
2015-11-03T19:21:06.846Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.520  34.637 1499.9326 19:20:55.49M
2015-11-03T19:21:07.052Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.520  34.637 1499.9320 19:20:55.69M
2015-11-03T19:21:07.256Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.519  34.636 1499.9312 19:20:55.89M
2015-11-03T19:21:07.456Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.519  34.636 1499.9314 19:20:56.11M
2015-11-03T19:21:07.661Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.518  34.635 1499.9307 19:20:56.31M
2015-11-03T19:21:07.882Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.517  34.635 1499.9299 19:20:56.51M
2015-11-03T19:21:08.067Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.517  34.634 1499.9290 19:20:56.72M
2015-11-03T19:21:08.267Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.516  34.634 1499.9288 19:20:56.90M
2015-11-03T19:21:08.472Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.516  34.634 1499.9287 19:20:57.12M
2015-11-03T19:21:08.677Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.516  34.633 1499.9285 19:20:57.32M
2015-11-03T19:21:08.881Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.516  34.633 1499.9275 19:20:57.52M
2015-11-03T19:21:09.082Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.516  34.633 1499.9283 19:20:57.72M
2015-11-03T19:21:09.287Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.516  34.633 1499.9293 19:20:57.92M
2015-11-03T19:21:09.488Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.516  34.633 1499.9299 19:20:58.14M
2015-11-03T19:21:09.692Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.517  34.633 1499.9305 19:20:58.33M
2015-11-03T19:21:09.897Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.517  34.634 1499.9315 19:20:58.54M
2015-11-03T19:21:10.097Z|I-OCEAN7-304-XXXX|  26.24  12.927  40.517  34.632 1499.9355 19:20:58.73M
2015-11-03T19:21:10.297Z|I-OCEAN7-304-XXXX|  26.25  12.927  40.516  34.631 1499.9347 19:20:58.93M
2015-11-03T19:21:10.502Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.520  34.635 1499.9385 19:20:59.15M
2015-11-03T19:21:10.707Z|I-OCEAN7-304-XXXX|  26.25  12.926  40.520  34.635 1499.9381 19:20:59.35M
2015-11-03T19:21:10.907Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.519  34.635 1499.9365 19:20:59.55M
2015-11-03T19:21:11.112Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.520  34.635 1499.9366 19:20:59.75M
2015-11-03T19:21:11.317Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.516  34.631 1499.9320 19:20:59.95M
2015-11-03T19:21:11.517Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.518  34.633 1499.9342 19:21:00.17M
2015-11-03T19:21:11.722Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.519  34.634 1499.9346 19:21:00.37M
2015-11-03T19:21:11.930Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.519  34.635 1499.9351 19:21:00.57M
2015-11-03T19:21:12.128Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.518  34.635 1499.9329 19:21:00.76M
2015-11-03T19:21:12.347Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.517  34.634 1499.9310 19:21:00.96M
2015-11-03T19:21:12.532Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.516  34.633 1499.9287 19:21:01.20M
2015-11-03T19:21:12.737Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.514  34.632 1499.9259 19:21:01.38M
2015-11-03T19:21:12.937Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.514  34.632 1499.9259 19:21:01.58M
2015-11-03T19:21:13.142Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.515  34.633 1499.9265 19:21:01.78M
2015-11-03T19:21:13.347Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.516  34.634 1499.9270 19:21:02.98M
2015-11-03T19:21:13.548Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.517  34.635 1499.9283 19:21:02.20M
2015-11-03T19:21:13.752Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.518  34.636 1499.9286 19:21:02.40M
2015-11-03T19:21:13.957Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.519  34.637 1499.9291 19:21:02.59M
2015-11-03T19:21:14.157Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.519  34.637 1499.9286 19:21:02.79M
2015-11-03T19:21:14.362Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.518  34.636 1499.9280 19:21:03.01M
2015-11-03T19:21:14.562Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.517  34.635 1499.9279 19:21:03.21M
2015-11-03T19:21:14.767Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.517  34.634 1499.9274 19:21:03.41M
2015-11-03T19:21:14.972Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.515  34.633 1499.9266 19:21:03.61M
2015-11-03T19:21:15.177Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.519  34.637 1499.9323 19:21:03.81M
2015-11-03T19:21:15.377Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.519  34.636 1499.9325 19:21:04.03M
2015-11-03T19:21:15.582Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.520  34.636 1499.9335 19:21:04.23M
2015-11-03T19:21:15.827Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.520  34.637 1499.9353 19:21:04.43M
2015-11-03T19:21:15.987Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.519  34.635 1499.9331 19:21:04.67M
2015-11-03T19:21:16.187Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.519  34.636 1499.9336 19:21:04.82M
2015-11-03T19:21:16.392Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.520  34.636 1499.9341 19:21:05.04M
2015-11-03T19:21:16.597Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.521  34.638 1499.9343 19:21:05.24M
2015-11-03T19:21:16.812Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.522  34.639 1499.9360 19:21:05.44M
2015-11-03T19:21:17.002Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.523  34.640 1499.9369 19:21:05.65M
2015-11-03T19:21:17.202Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.521  34.638 1499.9343 19:21:05.84M
2015-11-03T19:21:17.402Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.521  34.638 1499.9348 19:21:06.05M
2015-11-03T19:21:17.608Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.521  34.638 1499.9343 19:21:06.25M
2015-11-03T19:21:17.812Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.511  34.628 1499.9232 19:21:06.45M
2015-11-03T19:21:18.017Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.511  34.628 1499.9237 19:21:06.65M
2015-11-03T19:21:18.217Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.512  34.629 1499.9249 19:21:06.85M
2015-11-03T19:21:18.422Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.513  34.630 1499.9258 19:21:07.07M
2015-11-03T19:21:18.627Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.514  34.631 1499.9276 19:21:07.27M
2015-11-03T19:21:18.827Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.515  34.632 1499.9275 19:21:07.47M
2015-11-03T19:21:19.032Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.515  34.632 1499.9277 19:21:07.67M
2015-11-03T19:21:19.232Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.515  34.632 1499.9270 19:21:07.87M
2015-11-03T19:21:19.437Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.515  34.632 1499.9274 19:21:08.09M
2015-11-03T19:21:19.642Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.515  34.632 1499.9288 19:21:08.29M
2015-11-03T19:21:19.842Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.516  34.633 1499.9297 19:21:08.49M
2015-11-03T19:21:20.047Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.516  34.633 1499.9302 19:21:08.68M
2015-11-03T19:21:20.247Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.516  34.633 1499.9294 19:21:08.88M
2015-11-03T19:21:20.452Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.516  34.633 1499.9290 19:21:09.10M
2015-11-03T19:21:20.657Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.516  34.633 1499.9279 19:21:09.30M
2015-11-03T19:21:20.902Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.516  34.634 1499.9268 19:21:09.50M
2015-11-03T19:21:21.062Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.516  34.634 1499.9271 19:21:09.74M
2015-11-03T19:21:21.282Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.517  34.634 1499.9274 19:21:09.90M
2015-11-03T19:21:21.467Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.516  34.634 1499.9274 19:21:10.13M
2015-11-03T19:21:21.667Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.517  34.635 1499.9271 19:21:10.32M
2015-11-03T19:21:21.872Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.517  34.636 1499.9274 19:21:10.51M
2015-11-03T19:21:22.077Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.518  34.637 1499.9279 19:21:10.71M
2015-11-03T19:21:22.282Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.519  34.638 1499.9283 19:21:10.91M
2015-11-03T19:21:22.483Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.517  34.636 1499.9260 19:21:11.13M
2015-11-03T19:21:22.682Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.517  34.635 1499.9261 19:21:11.33M
2015-11-03T19:21:22.887Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.516  34.635 1499.9255 19:21:11.53M
2015-11-03T19:21:23.087Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.516  34.634 1499.9258 19:21:11.73M
2015-11-03T19:21:23.292Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.515  34.633 1499.9257 19:21:11.93M
2015-11-03T19:21:23.497Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.514  34.632 1499.9249 19:21:12.15M
2015-11-03T19:21:23.702Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.513  34.631 1499.9236 19:21:12.35M
2015-11-03T19:21:23.902Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.517  34.635 1499.9291 19:21:12.55M
2015-11-03T19:21:24.107Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.518  34.635 1499.9299 19:21:12.74M
2015-11-03T19:21:24.307Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.516  34.634 1499.9282 19:21:12.94M
2015-11-03T19:21:24.512Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.500  34.619 1499.9091 19:21:13.16M
2015-11-03T19:21:24.717Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.481  34.601 1499.8868 19:21:13.36M
2015-11-03T19:21:24.917Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.480  34.600 1499.8861 19:21:13.56M
2015-11-03T19:21:25.122Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.468  34.588 1499.8723 19:21:13.76M
2015-11-03T19:21:25.322Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.468  34.588 1499.8722 19:21:13.96M
2015-11-03T19:21:25.527Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.468  34.588 1499.8727 19:21:14.18M
2015-11-03T19:21:25.747Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.465  34.586 1499.8690 19:21:14.38M
2015-11-03T19:21:25.932Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.465  34.585 1499.8674 19:21:14.59M
2015-11-03T19:21:26.137Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.464  34.584 1499.8661 19:21:14.77M
2015-11-03T19:21:26.337Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.463  34.583 1499.8645 19:21:14.97M
2015-11-03T19:21:26.542Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.461  34.582 1499.8633 19:21:15.19M
2015-11-03T19:21:26.742Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.461  34.581 1499.8624 19:21:15.39M
2015-11-03T19:21:26.947Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.459  34.580 1499.8604 19:21:15.59M
2015-11-03T19:21:27.152Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.457  34.578 1499.8590 19:21:15.79M
2015-11-03T19:21:27.352Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.457  34.577 1499.8588 19:21:16.01M
2015-11-03T19:21:27.557Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.456  34.576 1499.8583 19:21:16.20M
2015-11-03T19:21:27.762Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.455  34.575 1499.8572 19:21:16.40M
2015-11-03T19:21:27.962Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.457  34.577 1499.8602 19:21:16.60M
2015-11-03T19:21:28.168Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.458  34.577 1499.8619 19:21:16.80M
2015-11-03T19:21:28.368Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.458  34.578 1499.8633 19:21:17.02M
2015-11-03T19:21:28.577Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.460  34.580 1499.8657 19:21:17.22M
2015-11-03T19:21:28.777Z|I-OCEAN7-304-XXXX|  26.15  12.925  40.458  34.577 1499.8632 19:21:17.42M
2015-11-03T19:21:28.977Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.446  34.566 1499.8507 19:21:17.62M
2015-11-03T19:21:29.182Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.446  34.566 1499.8506 19:21:17.82M
2015-11-03T19:21:29.388Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.447  34.567 1499.8517 19:21:18.04M
2015-11-03T19:21:29.592Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.446  34.566 1499.8506 19:21:18.24M
2015-11-03T19:21:29.792Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.446  34.566 1499.8506 19:21:18.44M
2015-11-03T19:21:29.992Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.450  34.570 1499.8557 19:21:18.63M
2015-11-03T19:21:30.213Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.451  34.571 1499.8566 19:21:18.83M
2015-11-03T19:21:30.397Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.452  34.572 1499.8575 19:21:19.07M
2015-11-03T19:21:30.602Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.453  34.573 1499.8579 19:21:19.25M
2015-11-03T19:21:30.807Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.449  34.570 1499.8523 19:21:19.45M
2015-11-03T19:21:31.052Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.448  34.569 1499.8503 19:21:19.65M
2015-11-03T19:21:31.213Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.447  34.568 1499.8481 19:21:19.89M
2015-11-03T19:21:31.412Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.446  34.567 1499.8468 19:21:20.06M
2015-11-03T19:21:31.618Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.446  34.567 1499.8475 19:21:20.26M
2015-11-03T19:21:31.818Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.447  34.568 1499.8488 19:21:20.46M
2015-11-03T19:21:32.023Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.448  34.569 1499.8501 19:21:20.66M
2015-11-03T19:21:32.228Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.449  34.569 1499.8521 19:21:20.86M
2015-11-03T19:21:32.428Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.449  34.570 1499.8529 19:21:21.08M
2015-11-03T19:21:32.633Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.450  34.571 1499.8545 19:21:21.28M
2015-11-03T19:21:32.838Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.450  34.571 1499.8544 19:21:21.48M
2015-11-03T19:21:33.043Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.451  34.572 1499.8550 19:21:21.68M
2015-11-03T19:21:33.243Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.446  34.567 1499.8481 19:21:21.88M
2015-11-03T19:21:33.448Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.445  34.566 1499.8468 19:21:22.10M
2015-11-03T19:21:33.649Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.444  34.565 1499.8461 19:21:22.30M
2015-11-03T19:21:33.848Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.443  34.564 1499.8456 19:21:22.49M
2015-11-03T19:21:34.053Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.442  34.563 1499.8455 19:21:22.69M
2015-11-03T19:21:34.258Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.441  34.561 1499.8445 19:21:22.89M
2015-11-03T19:21:34.463Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.440  34.561 1499.8433 19:21:23.11M
2015-11-03T19:21:34.683Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.444  34.563 1499.8508 19:21:23.31M
2015-11-03T19:21:34.868Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.444  34.563 1499.8510 19:21:23.52M
2015-11-03T19:21:35.073Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.444  34.563 1499.8517 19:21:23.71M
2015-11-03T19:21:35.273Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.445  34.564 1499.8525 19:21:23.91M
2015-11-03T19:21:35.478Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.446  34.564 1499.8531 19:21:24.12M
2015-11-03T19:21:35.678Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.445  34.564 1499.8527 19:21:24.32M
2015-11-03T19:21:35.883Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.444  34.563 1499.8521 19:21:24.52M
2015-11-03T19:21:36.134Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.444  34.562 1499.8516 19:21:24.72M
2015-11-03T19:21:36.288Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.443  34.562 1499.8510 19:21:24.97M
2015-11-03T19:21:36.493Z|I-OCEAN7-304-XXXX|  26.23  12.926  40.444  34.562 1499.8508 19:21:25.14M
2015-11-03T19:21:36.693Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.444  34.563 1499.8501 19:21:25.34M
2015-11-03T19:21:36.898Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.444  34.563 1499.8489 19:21:25.54M
2015-11-03T19:21:37.103Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.443  34.563 1499.8472 19:21:25.74M
2015-11-03T19:21:37.303Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.444  34.564 1499.8480 19:21:25.94M
2015-11-03T19:21:37.503Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.444  34.565 1499.8486 19:21:26.16M
2015-11-03T19:21:37.713Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.445  34.566 1499.8491 19:21:26.35M
2015-11-03T19:21:37.913Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.442  34.562 1499.8440 19:21:26.55M
2015-11-03T19:21:38.118Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.441  34.562 1499.8430 19:21:26.75M
2015-11-03T19:21:38.318Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.441  34.562 1499.8431 19:21:26.95M
2015-11-03T19:21:38.523Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.442  34.563 1499.8445 19:21:27.17M
2015-11-03T19:21:38.723Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.440  34.561 1499.8422 19:21:27.37M
2015-11-03T19:21:38.928Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.440  34.562 1499.8422 19:21:27.57M
2015-11-03T19:21:39.148Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.441  34.563 1499.8418 19:21:27.77M
2015-11-03T19:21:39.333Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.441  34.563 1499.8414 19:21:28.00M
2015-11-03T19:21:39.538Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.441  34.563 1499.8418 19:21:28.18M
2015-11-03T19:21:39.743Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.442  34.564 1499.8425 19:21:28.38M
2015-11-03T19:21:39.943Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.437  34.559 1499.8365 19:21:28.58M
2015-11-03T19:21:40.143Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.439  34.561 1499.8390 19:21:28.78M
2015-11-03T19:21:40.348Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.440  34.561 1499.8400 19:21:29.00M
2015-11-03T19:21:40.553Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.441  34.562 1499.8414 19:21:29.20M
2015-11-03T19:21:40.759Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.451  34.572 1499.8533 19:21:29.40M
2015-11-03T19:21:40.953Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.450  34.570 1499.8519 19:21:29.60M
2015-11-03T19:21:41.208Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.450  34.570 1499.8522 19:21:29.79M
2015-11-03T19:21:41.363Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.449  34.569 1499.8516 19:21:30.06M
2015-11-03T19:21:41.568Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.448  34.569 1499.8512 19:21:30.22M
2015-11-03T19:21:41.768Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.448  34.568 1499.8503 19:21:30.41M
2015-11-03T19:21:41.973Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.447  34.568 1499.8500 19:21:30.61M
2015-11-03T19:21:42.178Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.447  34.568 1499.8501 19:21:30.81M
2015-11-03T19:21:42.378Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.448  34.568 1499.8506 19:21:31.03M
2015-11-03T19:21:42.583Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.446  34.567 1499.8497 19:21:31.23M
2015-11-03T19:21:42.783Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.445  34.565 1499.8494 19:21:31.43M
2015-11-03T19:21:42.988Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.444  34.563 1499.8481 19:21:31.63M
2015-11-03T19:21:43.193Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.443  34.563 1499.8479 19:21:31.83M
2015-11-03T19:21:43.393Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.443  34.563 1499.8478 19:21:32.05M
2015-11-03T19:21:43.613Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.442  34.562 1499.8468 19:21:32.24M
2015-11-03T19:21:43.803Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.441  34.561 1499.8462 19:21:32.46M
2015-11-03T19:21:44.003Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.439  34.559 1499.8441 19:21:32.64M
2015-11-03T19:21:44.209Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.439  34.559 1499.8436 19:21:32.84M
2015-11-03T19:21:44.408Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.438  34.558 1499.8428 19:21:33.06M
2015-11-03T19:21:44.608Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.439  34.559 1499.8434 19:21:33.26M
2015-11-03T19:21:44.813Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.439  34.558 1499.8438 19:21:33.46M
2015-11-03T19:21:45.018Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.439  34.559 1499.8444 19:21:33.66M
2015-11-03T19:21:45.223Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.439  34.559 1499.8430 19:21:33.86M
2015-11-03T19:21:45.423Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.439  34.559 1499.8429 19:21:34.08M
2015-11-03T19:21:45.628Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.447  34.567 1499.8511 19:21:34.28M
2015-11-03T19:21:45.828Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.447  34.568 1499.8506 19:21:34.47M
2015-11-03T19:21:46.033Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.449  34.569 1499.8514 19:21:34.67M
2015-11-03T19:21:46.283Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.449  34.570 1499.8521 19:21:34.87M
2015-11-03T19:21:46.438Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.450  34.570 1499.8521 19:21:35.14M
2015-11-03T19:21:46.643Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.449  34.571 1499.8517 19:21:35.29M
2015-11-03T19:21:46.843Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.452  34.573 1499.8539 19:21:35.49M
2015-11-03T19:21:47.048Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.452  34.574 1499.8536 19:21:35.69M
2015-11-03T19:21:47.248Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.453  34.574 1499.8539 19:21:35.89M
2015-11-03T19:21:47.453Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.453  34.574 1499.8547 19:21:36.10M
2015-11-03T19:21:47.658Z|I-OCEAN7-304-XXXX|  26.29  12.923  40.453  34.575 1499.8549 19:21:36.31M
2015-11-03T19:21:47.863Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.448  34.570 1499.8478 19:21:36.50M
2015-11-03T19:21:48.083Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.447  34.569 1499.8470 19:21:36.70M
2015-11-03T19:21:48.263Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.447  34.569 1499.8470 19:21:36.92M
2015-11-03T19:21:48.468Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.447  34.569 1499.8458 19:21:37.12M
2015-11-03T19:21:48.668Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.446  34.569 1499.8453 19:21:37.32M
2015-11-03T19:21:48.878Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.445  34.568 1499.8440 19:21:37.52M
2015-11-03T19:21:49.078Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.445  34.568 1499.8445 19:21:37.72M
2015-11-03T19:21:49.283Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.444  34.567 1499.8431 19:21:37.91M
2015-11-03T19:21:49.483Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.444  34.567 1499.8429 19:21:38.13M
2015-11-03T19:21:49.688Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.444  34.566 1499.8436 19:21:38.33M
2015-11-03T19:21:49.893Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.444  34.566 1499.8440 19:21:38.53M
2015-11-03T19:21:50.093Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.447  34.569 1499.8463 19:21:38.73M
2015-11-03T19:21:50.298Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.446  34.568 1499.8453 19:21:38.93M
2015-11-03T19:21:50.498Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.447  34.569 1499.8456 19:21:39.15M
2015-11-03T19:21:50.703Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.447  34.569 1499.8458 19:21:39.35M
2015-11-03T19:21:50.903Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.448  34.569 1499.8474 19:21:39.55M
2015-11-03T19:21:51.108Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.447  34.569 1499.8463 19:21:39.75M
2015-11-03T19:21:51.313Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.451  34.573 1499.8516 19:21:39.95M
2015-11-03T19:21:51.513Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.448  34.570 1499.8492 19:21:40.17M
2015-11-03T19:21:51.718Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.434  34.556 1499.8339 19:21:40.36M
2015-11-03T19:21:51.918Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.434  34.556 1499.8344 19:21:40.56M
2015-11-03T19:21:52.123Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.435  34.557 1499.8353 19:21:40.76M
2015-11-03T19:21:52.328Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.436  34.558 1499.8361 19:21:40.96M
2015-11-03T19:21:52.548Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.437  34.559 1499.8368 19:21:41.18M
2015-11-03T19:21:52.733Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.437  34.558 1499.8362 19:21:41.40M
2015-11-03T19:21:52.939Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.436  34.558 1499.8357 19:21:41.58M
2015-11-03T19:21:53.139Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.436  34.557 1499.8356 19:21:41.78M
2015-11-03T19:21:53.343Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.439  34.560 1499.8402 19:21:42.00M
2015-11-03T19:21:53.543Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.440  34.561 1499.8430 19:21:42.19M
2015-11-03T19:21:53.749Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.441  34.561 1499.8442 19:21:42.39M
2015-11-03T19:21:53.953Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.441  34.562 1499.8444 19:21:42.59M
2015-11-03T19:21:54.153Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.442  34.562 1499.8441 19:21:42.79M
2015-11-03T19:21:54.358Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.442  34.562 1499.8446 19:21:43.01M
2015-11-03T19:21:54.558Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.441  34.562 1499.8440 19:21:43.21M
2015-11-03T19:21:54.763Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.442  34.562 1499.8447 19:21:43.41M
2015-11-03T19:21:54.969Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.441  34.561 1499.8439 19:21:43.61M
2015-11-03T19:21:55.168Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.440  34.561 1499.8436 19:21:43.81M
2015-11-03T19:21:55.374Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.441  34.561 1499.8445 19:21:44.03M
2015-11-03T19:21:55.578Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.441  34.561 1499.8441 19:21:44.23M
2015-11-03T19:21:55.779Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.440  34.561 1499.8441 19:21:44.42M
2015-11-03T19:21:55.984Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.441  34.561 1499.8436 19:21:44.62M
2015-11-03T19:21:56.183Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.441  34.562 1499.8436 19:21:44.82M
2015-11-03T19:21:56.429Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.441  34.562 1499.8438 19:21:45.04M
2015-11-03T19:21:56.589Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.442  34.563 1499.8434 19:21:45.28M
2015-11-03T19:21:56.794Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.441  34.562 1499.8430 19:21:45.44M
2015-11-03T19:21:57.014Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.441  34.562 1499.8435 19:21:45.64M
2015-11-03T19:21:57.199Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.442  34.562 1499.8444 19:21:45.85M
2015-11-03T19:21:57.404Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.442  34.563 1499.8455 19:21:46.05M
2015-11-03T19:21:57.604Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.442  34.563 1499.8458 19:21:46.25M
2015-11-03T19:21:57.810Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.443  34.564 1499.8453 19:21:46.45M
2015-11-03T19:21:58.014Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.441  34.562 1499.8427 19:21:46.65M
2015-11-03T19:21:58.214Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.441  34.563 1499.8422 19:21:46.85M
2015-11-03T19:21:58.419Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.441  34.563 1499.8419 19:21:47.07M
2015-11-03T19:21:58.619Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.442  34.563 1499.8431 19:21:47.27M
2015-11-03T19:21:58.824Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.442  34.563 1499.8434 19:21:47.47M
2015-11-03T19:21:59.029Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.441  34.562 1499.8435 19:21:47.67M
2015-11-03T19:21:59.229Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.441  34.562 1499.8433 19:21:47.87M
2015-11-03T19:21:59.434Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.441  34.562 1499.8428 19:21:48.08M
2015-11-03T19:21:59.639Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.442  34.562 1499.8440 19:21:48.28M
2015-11-03T19:21:59.839Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.442  34.563 1499.8442 19:21:48.48M