2015-11-03T19:19:00.156Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.519  34.638 1499.9279 19:18:48.79M
2015-11-03T19:19:00.361Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.518  34.637 1499.9266 19:18:49.01M
2015-11-03T19:19:00.561Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.517  34.636 1499.9248 19:18:49.21M
2015-11-03T19:19:00.766Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.517  34.636 1499.9244 19:18:49.40M
2015-11-03T19:19:00.966Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.522  34.641 1499.9298 19:18:49.61M
2015-11-03T19:19:01.171Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.522  34.641 1499.9294 19:18:49.80M
2015-11-03T19:19:01.376Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.515  34.634 1499.9211 19:18:50.02M
2015-11-03T19:19:01.581Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.514  34.634 1499.9199 19:18:50.22M
2015-11-03T19:19:01.781Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.518  34.637 1499.9241 19:18:50.42M
2015-11-03T19:19:01.986Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.519  34.639 1499.9257 19:18:50.62M
2015-11-03T19:19:02.191Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.518  34.638 1499.9241 19:18:50.82M
2015-11-03T19:19:02.391Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.517  34.636 1499.9224 19:18:51.04M
2015-11-03T19:19:02.596Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.512  34.631 1499.9167 19:18:51.24M
2015-11-03T19:19:02.811Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.512  34.632 1499.9180 19:18:51.44M
2015-11-03T19:19:03.001Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.512  34.632 1499.9187 19:18:51.65M
2015-11-03T19:19:03.206Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.521  34.640 1499.9287 19:18:51.83M
2015-11-03T19:19:03.401Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.519  34.638 1499.9269 19:18:52.05M
2015-11-03T19:19:03.611Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.518  34.637 1499.9261 19:18:52.25M
2015-11-03T19:19:03.861Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.517  34.636 1499.9254 19:18:52.45M
2015-11-03T19:19:04.016Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.516  34.635 1499.9249 19:18:52.69M
2015-11-03T19:19:04.216Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.516  34.634 1499.9246 19:18:52.85M
2015-11-03T19:19:04.421Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.515  34.633 1499.9237 19:18:53.07M
2015-11-03T19:19:04.626Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.514  34.632 1499.9224 19:18:53.27M
2015-11-03T19:19:04.834Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.512  34.631 1499.9210 19:18:53.47M
2015-11-03T19:19:05.031Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.515  34.633 1499.9240 19:18:53.67M
2015-11-03T19:19:05.236Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.515  34.634 1499.9244 19:18:53.86M
2015-11-03T19:19:05.436Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.515  34.634 1499.9240 19:18:54.08M
2015-11-03T19:19:05.641Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.516  34.634 1499.9243 19:18:54.28M
2015-11-03T19:19:05.846Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.515  34.634 1499.9240 19:18:54.48M
2015-11-03T19:19:06.048Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.520  34.639 1499.9301 19:18:54.68M
2015-11-03T19:19:06.251Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.520  34.639 1499.9299 19:18:54.88M
2015-11-03T19:19:06.451Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.520  34.638 1499.9303 19:18:55.10M
2015-11-03T19:19:06.651Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.520  34.638 1499.9309 19:18:55.29M
2015-11-03T19:19:06.856Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.520  34.638 1499.9314 19:18:55.49M
2015-11-03T19:19:07.061Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.519  34.637 1499.9294 19:18:55.69M
2015-11-03T19:19:07.282Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.518  34.636 1499.9290 19:18:55.89M
2015-11-03T19:19:07.466Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.517  34.635 1499.9283 19:18:56.13M
2015-11-03T19:19:07.671Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.516  34.634 1499.9279 19:18:56.31M
2015-11-03T19:19:07.871Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.516  34.634 1499.9283 19:18:56.51M
2015-11-03T19:19:08.076Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.516  34.634 1499.9281 19:18:56.71M
2015-11-03T19:19:08.276Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.516  34.634 1499.9280 19:18:56.91M
2015-11-03T19:19:08.482Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.515  34.633 1499.9274 19:18:57.13M
2015-11-03T19:19:08.686Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.515  34.633 1499.9277 19:18:57.32M
2015-11-03T19:19:08.886Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.515  34.632 1499.9271 19:18:57.52M
2015-11-03T19:19:09.091Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.515  34.632 1499.9271 19:18:57.72M
2015-11-03T19:19:09.292Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.515  34.632 1499.9269 19:18:57.92M
2015-11-03T19:19:09.496Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.515  34.632 1499.9272 19:18:58.14M
2015-11-03T19:19:09.701Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.515  34.632 1499.9268 19:18:58.34M
2015-11-03T19:19:09.906Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.515  34.632 1499.9265 19:18:58.54M
2015-11-03T19:19:10.106Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.515  34.632 1499.9260 19:18:58.74M
2015-11-03T19:19:10.311Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.515  34.632 1499.9265 19:18:58.94M
2015-11-03T19:19:10.517Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.515  34.633 1499.9271 19:18:59.16M
2015-11-03T19:19:10.717Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.510  34.628 1499.9221 19:18:59.36M
2015-11-03T19:19:10.917Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.511  34.628 1499.9219 19:18:59.55M
2015-11-03T19:19:11.122Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.511  34.629 1499.9219 19:18:59.75M
2015-11-03T19:19:11.326Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.512  34.630 1499.9221 19:18:59.95M
2015-11-03T19:19:11.532Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.519  34.637 1499.9308 19:19:00.17M
2015-11-03T19:19:11.747Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.519  34.637 1499.9308 19:19:00.37M
2015-11-03T19:19:11.937Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.520  34.637 1499.9299 19:19:00.59M
2015-11-03T19:19:12.136Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.519  34.637 1499.9303 19:19:00.77M
2015-11-03T19:19:12.342Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.519  34.637 1499.9307 19:19:00.97M
2015-11-03T19:19:12.547Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.512  34.631 1499.9227 19:19:01.19M
2015-11-03T19:19:12.747Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.512  34.630 1499.9221 19:19:01.39M
2015-11-03T19:19:12.947Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.513  34.632 1499.9231 19:19:01.58M
2015-11-03T19:19:13.152Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.514  34.633 1499.9242 19:19:01.78M
2015-11-03T19:19:13.357Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.514  34.633 1499.9242 19:19:02.00M
2015-11-03T19:19:13.557Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.520  34.638 1499.9299 19:19:02.20M
2015-11-03T19:19:13.757Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.520  34.638 1499.9302 19:19:02.40M
2015-11-03T19:19:14.012Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.520  34.638 1499.9301 19:19:02.60M
2015-11-03T19:19:14.167Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.520  34.638 1499.9297 19:19:02.84M
2015-11-03T19:19:14.372Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.514  34.633 1499.9235 19:19:03.02M
2015-11-03T19:19:14.572Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.514  34.633 1499.9227 19:19:03.22M
2015-11-03T19:19:14.777Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.514  34.633 1499.9226 19:19:03.42M
2015-11-03T19:19:14.982Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.514  34.633 1499.9231 19:19:03.61M
2015-11-03T19:19:15.182Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.515  34.634 1499.9233 19:19:03.81M
2015-11-03T19:19:15.387Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.515  34.634 1499.9236 19:19:04.03M
2015-11-03T19:19:15.587Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.518  34.636 1499.9271 19:19:04.23M
2015-11-03T19:19:15.792Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.518  34.636 1499.9275 19:19:04.43M
2015-11-03T19:19:15.997Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.513  34.632 1499.9237 19:19:04.63M
2015-11-03T19:19:16.212Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.513  34.631 1499.9229 19:19:04.83M
2015-11-03T19:19:16.402Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.513  34.631 1499.9231 19:19:05.06M
2015-11-03T19:19:16.607Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.507  34.625 1499.9174 19:19:05.25M
2015-11-03T19:19:16.802Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.510  34.628 1499.9204 19:19:05.45M
2015-11-03T19:19:17.012Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.511  34.628 1499.9209 19:19:05.64M
2015-11-03T19:19:17.212Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.507  34.625 1499.9169 19:19:05.84M
2015-11-03T19:19:17.417Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.507  34.624 1499.9177 19:19:06.06M
2015-11-03T19:19:17.622Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.507  34.625 1499.9175 19:19:06.26M
2015-11-03T19:19:17.822Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.504  34.622 1499.9143 19:19:06.46M
2015-11-03T19:19:18.027Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.505  34.623 1499.9141 19:19:06.66M
2015-11-03T19:19:18.227Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.503  34.621 1499.9128 19:19:06.86M
2015-11-03T19:19:18.432Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.508  34.625 1499.9183 19:19:07.08M
2015-11-03T19:19:18.637Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.508  34.626 1499.9178 19:19:07.28M
2015-11-03T19:19:18.837Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.506  34.624 1499.9146 19:19:07.48M
2015-11-03T19:19:19.087Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.506  34.625 1499.9136 19:19:07.67M
2015-11-03T19:19:19.242Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.507  34.626 1499.9150 19:19:07.92M
2015-11-03T19:19:19.447Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.508  34.628 1499.9150 19:19:08.09M
2015-11-03T19:19:19.647Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.509  34.627 1499.9196 19:19:08.29M
2015-11-03T19:19:19.852Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.510  34.628 1499.9204 19:19:08.49M
2015-11-03T19:19:20.052Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.511  34.629 1499.9215 19:19:08.69M
2015-11-03T19:19:20.257Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.512  34.630 1499.9227 19:19:08.89M
2015-11-03T19:19:20.462Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.513  34.630 1499.9243 19:19:09.11M
2015-11-03T19:19:20.677Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.513  34.630 1499.9253 19:19:09.31M
2015-11-03T19:19:20.867Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.513  34.630 1499.9264 19:19:09.52M
2015-11-03T19:19:21.072Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.509  34.625 1499.9220 19:19:09.70M
2015-11-03T19:19:21.272Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.508  34.625 1499.9216 19:19:09.90M
2015-11-03T19:19:21.477Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.508  34.625 1499.9213 19:19:10.12M
2015-11-03T19:19:21.682Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.510  34.627 1499.9224 19:19:10.32M
2015-11-03T19:19:21.882Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.507  34.624 1499.9205 19:19:10.52M
2015-11-03T19:19:22.087Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.506  34.623 1499.9187 19:19:10.72M
2015-11-03T19:19:22.287Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.505  34.622 1499.9169 19:19:10.92M
2015-11-03T19:19:22.492Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.504  34.621 1499.9163 19:19:11.14M
2015-11-03T19:19:22.697Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.503  34.621 1499.9137 19:19:11.34M
2015-11-03T19:19:22.897Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.507  34.625 1499.9185 19:19:11.54M
2015-11-03T19:19:23.102Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.508  34.626 1499.9198 19:19:11.73M
2015-11-03T19:19:23.302Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.509  34.627 1499.9221 19:19:11.93M
2015-11-03T19:19:23.507Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.510  34.627 1499.9221 19:19:12.15M
2015-11-03T19:19:23.712Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.512  34.630 1499.9243 19:19:12.35M
2015-11-03T19:19:23.912Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.513  34.631 1499.9243 19:19:12.55M
2015-11-03T19:19:24.157Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.513  34.631 1499.9247 19:19:12.75M
2015-11-03T19:19:24.317Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.514  34.631 1499.9261 19:19:13.01M
2015-11-03T19:19:24.522Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.514  34.632 1499.9270 19:19:13.16M
2015-11-03T19:19:24.727Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.515  34.633 1499.9276 19:19:13.37M
2015-11-03T19:19:24.927Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.516  34.633 1499.9279 19:19:13.56M
2015-11-03T19:19:25.147Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.516  34.633 1499.9283 19:19:13.76M
2015-11-03T19:19:25.337Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.515  34.632 1499.9268 19:19:14.00M
2015-11-03T19:19:25.537Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.513  34.631 1499.9241 19:19:14.18M
2015-11-03T19:19:25.742Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.511  34.629 1499.9229 19:19:14.38M
2015-11-03T19:19:25.942Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.510  34.628 1499.9202 19:19:14.58M
2015-11-03T19:19:26.147Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.509  34.627 1499.9196 19:19:14.78M
2015-11-03T19:19:26.347Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.511  34.629 1499.9218 19:19:15.00M
2015-11-03T19:19:26.552Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.513  34.631 1499.9243 19:19:15.19M
2015-11-03T19:19:26.757Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.513  34.631 1499.9253 19:19:15.40M
2015-11-03T19:19:26.962Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.506  34.624 1499.9176 19:19:15.59M
2015-11-03T19:19:27.162Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.506  34.620 1499.9240 19:19:15.79M
2015-11-03T19:19:27.362Z|I-OCEAN7-304-XXXX|  26.15  12.928  40.508  34.622 1499.9271 19:19:16.01M
2015-11-03T19:19:27.567Z|I-OCEAN7-304-XXXX|  26.14  12.928  40.508  34.622 1499.9282 19:19:16.21M
2015-11-03T19:19:27.767Z|I-OCEAN7-304-XXXX|  26.14  12.929  40.509  34.622 1499.9286 19:19:16.41M
2015-11-03T19:19:27.972Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.509  34.623 1499.9299 19:19:16.61M
2015-11-03T19:19:28.177Z|I-OCEAN7-304-XXXX|  26.18  12.929  40.510  34.623 1499.9312 19:19:16.81M
2015-11-03T19:19:28.382Z|I-OCEAN7-304-XXXX|  26.19  12.929  40.511  34.624 1499.9325 19:19:17.03M
2015-11-03T19:19:28.582Z|I-OCEAN7-304-XXXX|  26.16  12.929  40.509  34.622 1499.9291 19:19:17.23M
2015-11-03T19:19:28.782Z|I-OCEAN7-304-XXXX|  26.16  12.928  40.509  34.623 1499.9287 19:19:17.42M
2015-11-03T19:19:28.987Z|I-OCEAN7-304-XXXX|  26.18  12.928  40.509  34.623 1499.9274 19:19:17.62M
2015-11-03T19:19:29.237Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.502  34.617 1499.9186 19:19:17.82M
2015-11-03T19:19:29.392Z|I-OCEAN7-304-XXXX|  26.19  12.927  40.501  34.616 1499.9166 19:19:18.09M
2015-11-03T19:19:29.617Z|I-OCEAN7-304-XXXX|  26.19  12.926  40.500  34.616 1499.9143 19:19:18.24M
2015-11-03T19:19:29.802Z|I-OCEAN7-304-XXXX|  26.17  12.926  40.501  34.618 1499.9137 19:19:18.46M
2015-11-03T19:19:30.002Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.502  34.619 1499.9133 19:19:18.64M
2015-11-03T19:19:30.208Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.503  34.621 1499.9147 19:19:18.84M
2015-11-03T19:19:30.407Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.507  34.625 1499.9180 19:19:19.06M
2015-11-03T19:19:30.613Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.507  34.625 1499.9185 19:19:19.25M
2015-11-03T19:19:30.817Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.508  34.626 1499.9186 19:19:19.45M
2015-11-03T19:19:31.022Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.509  34.627 1499.9196 19:19:19.65M
2015-11-03T19:19:31.222Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.507  34.625 1499.9159 19:19:19.85M
2015-11-03T19:19:31.427Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.507  34.625 1499.9154 19:19:20.07M
2015-11-03T19:19:31.627Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.507  34.625 1499.9155 19:19:20.27M
2015-11-03T19:19:31.832Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.506  34.625 1499.9152 19:19:20.47M
2015-11-03T19:19:32.033Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.506  34.624 1499.9138 19:19:20.67M
2015-11-03T19:19:32.237Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.507  34.625 1499.9149 19:19:20.86M
2015-11-03T19:19:32.437Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.506  34.625 1499.9150 19:19:21.09M
2015-11-03T19:19:32.642Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.511  34.629 1499.9193 19:19:21.28M
2015-11-03T19:19:32.847Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.511  34.630 1499.9187 19:19:21.48M
2015-11-03T19:19:33.048Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.511  34.630 1499.9197 19:19:21.68M
2015-11-03T19:19:33.252Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.515  34.633 1499.9232 19:19:21.88M
2015-11-03T19:19:33.457Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.507  34.626 1499.9148 19:19:22.10M
2015-11-03T19:19:33.657Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.507  34.626 1499.9142 19:19:22.30M
2015-11-03T19:19:33.862Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.506  34.625 1499.9121 19:19:22.50M
2015-11-03T19:19:34.083Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.505  34.625 1499.9113 19:19:22.70M
2015-11-03T19:19:34.312Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.505  34.624 1499.9100 19:19:22.91M
2015-11-03T19:19:34.473Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.504  34.624 1499.9084 19:19:23.16M
2015-11-03T19:19:34.673Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.503  34.624 1499.9073 19:19:23.31M
2015-11-03T19:19:34.878Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.511  34.631 1499.9170 19:19:23.51M
2015-11-03T19:19:35.083Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.512  34.632 1499.9187 19:19:23.71M
2015-11-03T19:19:35.283Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.513  34.633 1499.9188 19:19:23.91M
2015-11-03T19:19:35.487Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.514  34.634 1499.9207 19:19:24.13M
2015-11-03T19:19:35.688Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.515  34.635 1499.9216 19:19:24.33M
2015-11-03T19:19:35.893Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.514  34.634 1499.9209 19:19:24.53M
2015-11-03T19:19:36.098Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.513  34.633 1499.9197 19:19:24.73M
2015-11-03T19:19:36.298Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.513  34.632 1499.9203 19:19:24.93M
2015-11-03T19:19:36.498Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.513  34.633 1499.9187 19:19:25.15M
2015-11-03T19:19:36.703Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.512  34.632 1499.9175 19:19:25.34M
2015-11-03T19:19:36.908Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.512  34.633 1499.9180 19:19:25.54M
2015-11-03T19:19:37.108Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.512  34.633 1499.9182 19:19:25.74M
2015-11-03T19:19:37.313Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.507  34.627 1499.9122 19:19:25.94M
2015-11-03T19:19:37.513Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.507  34.627 1499.9116 19:19:26.16M
2015-11-03T19:19:37.718Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.508  34.628 1499.9124 19:19:26.36M
2015-11-03T19:19:37.918Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.508  34.628 1499.9127 19:19:26.55M
2015-11-03T19:19:38.123Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.508  34.628 1499.9132 19:19:26.75M
2015-11-03T19:19:38.328Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.507  34.627 1499.9122 19:19:26.96M
2015-11-03T19:19:38.548Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.505  34.625 1499.9109 19:19:27.17M
2015-11-03T19:19:38.738Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.504  34.624 1499.9103 19:19:27.39M
2015-11-03T19:19:38.933Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.511  34.630 1499.9176 19:19:27.57M
2015-11-03T19:19:39.138Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.507  34.626 1499.9147 19:19:27.77M
2015-11-03T19:19:39.343Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.507  34.626 1499.9150 19:19:27.97M
2015-11-03T19:19:39.548Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.506  34.625 1499.9137 19:19:28.19M
2015-11-03T19:19:39.748Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.506  34.625 1499.9155 19:19:28.39M
2015-11-03T19:19:39.953Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.506  34.625 1499.9154 19:19:28.59M
2015-11-03T19:19:40.153Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.507  34.625 1499.9158 19:19:28.79M
2015-11-03T19:19:40.358Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.507  34.625 1499.9155 19:19:29.00M
2015-11-03T19:19:40.563Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.508  34.627 1499.9160 19:19:29.21M
2015-11-03T19:19:40.763Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.509  34.628 1499.9181 19:19:29.40M
2015-11-03T19:19:40.968Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.509  34.628 1499.9180 19:19:29.60M
2015-11-03T19:19:41.173Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.510  34.628 1499.9182 19:19:29.80M
2015-11-03T19:19:41.373Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.510  34.629 1499.9202 19:19:30.02M
2015-11-03T19:19:41.573Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.506  34.625 1499.9156 19:19:30.22M
2015-11-03T19:19:41.778Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.506  34.624 1499.9148 19:19:30.42M
2015-11-03T19:19:41.983Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.509  34.627 1499.9194 19:19:30.62M
2015-11-03T19:19:42.188Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.510  34.627 1499.9205 19:19:30.82M
2015-11-03T19:19:42.388Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.510  34.628 1499.9214 19:19:31.04M
2015-11-03T19:19:42.593Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.510  34.628 1499.9224 19:19:31.23M
2015-11-03T19:19:42.798Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.510  34.627 1499.9222 19:19:31.43M
2015-11-03T19:19:43.013Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.510  34.627 1499.9227 19:19:31.63M
2015-11-03T19:19:43.198Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.511  34.627 1499.9235 19:19:31.85M
2015-11-03T19:19:43.403Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.511  34.628 1499.9255 19:19:32.05M
2015-11-03T19:19:43.603Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.511  34.627 1499.9260 19:19:32.25M
2015-11-03T19:19:43.809Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.512  34.628 1499.9263 19:19:32.45M
2015-11-03T19:19:44.013Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.512  34.628 1499.9263 19:19:32.65M
2015-11-03T19:19:44.213Z|I-OCEAN7-304-XXXX|  26.20  12.926  40.512  34.628 1499.9269 19:19:32.85M
2015-11-03T19:19:44.468Z|I-OCEAN7-304-XXXX|  26.21  12.926  40.512  34.628 1499.9268 19:19:33.06M
2015-11-03T19:19:44.623Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.508  34.625 1499.9215 19:19:33.31M
2015-11-03T19:19:44.823Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.508  34.624 1499.9205 19:19:33.46M
2015-11-03T19:19:45.028Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.508  34.625 1499.9204 19:19:33.66M
2015-11-03T19:19:45.228Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.507  34.625 1499.9189 19:19:33.86M
2015-11-03T19:19:45.433Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.507  34.625 1499.9187 19:19:34.08M
2015-11-03T19:19:45.638Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.508  34.625 1499.9183 19:19:34.28M
2015-11-03T19:19:45.838Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.508  34.626 1499.9187 19:19:34.48M
2015-11-03T19:19:46.043Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.502  34.620 1499.9126 19:19:34.68M
2015-11-03T19:19:46.249Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.501  34.619 1499.9110 19:19:34.88M
2015-11-03T19:19:46.453Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.500  34.618 1499.9095 19:19:35.10M
2015-11-03T19:19:46.653Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.502  34.620 1499.9117 19:19:35.30M
2015-11-03T19:19:46.853Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.503  34.620 1499.9124 19:19:35.49M
2015-11-03T19:19:47.058Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.503  34.621 1499.9136 19:19:35.69M
2015-11-03T19:19:47.263Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.504  34.622 1499.9144 19:19:35.89M
2015-11-03T19:19:47.484Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.506  34.623 1499.9158 19:19:36.11M
2015-11-03T19:19:47.668Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.507  34.625 1499.9167 19:19:36.32M
2015-11-03T19:19:47.868Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.508  34.626 1499.9183 19:19:36.51M
2015-11-03T19:19:48.073Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.510  34.628 1499.9199 19:19:36.71M
2015-11-03T19:19:48.278Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.510  34.628 1499.9199 19:19:36.91M
2015-11-03T19:19:48.478Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.510  34.628 1499.9197 19:19:37.13M
2015-11-03T19:19:48.683Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.510  34.628 1499.9187 19:19:37.33M
2015-11-03T19:19:48.888Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.510  34.628 1499.9185 19:19:37.52M
2015-11-03T19:19:49.088Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.510  34.628 1499.9176 19:19:37.72M
2015-11-03T19:19:49.293Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.509  34.628 1499.9161 19:19:37.92M
2015-11-03T19:19:49.538Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.508  34.627 1499.9148 19:19:38.14M
2015-11-03T19:19:49.698Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.508  34.627 1499.9143 19:19:38.38M
2015-11-03T19:19:49.903Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.508  34.627 1499.9146 19:19:38.54M
2015-11-03T19:19:50.103Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.509  34.628 1499.9147 19:19:38.74M
2015-11-03T19:19:50.303Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.510  34.629 1499.9155 19:19:38.94M
2015-11-03T19:19:50.508Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.510  34.629 1499.9156 19:19:39.15M
2015-11-03T19:19:50.713Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.509  34.629 1499.9161 19:19:39.35M
2015-11-03T19:19:50.913Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.509  34.629 1499.9156 19:19:39.55M
2015-11-03T19:19:51.118Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.509  34.629 1499.9159 19:19:39.75M
2015-11-03T19:19:51.323Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.509  34.628 1499.9161 19:19:39.95M
2015-11-03T19:19:51.523Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.510  34.629 1499.9165 19:19:40.17M
2015-11-03T19:19:51.728Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.509  34.628 1499.9159 19:19:40.37M
2015-11-03T19:19:51.948Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.508  34.627 1499.9147 19:19:40.57M
2015-11-03T19:19:52.133Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.507  34.625 1499.9146 19:19:40.78M
2015-11-03T19:19:52.338Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.506  34.625 1499.9150 19:19:40.97M
2015-11-03T19:19:52.538Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.505  34.624 1499.9137 19:19:41.18M
2015-11-03T19:19:52.743Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.507  34.626 1499.9152 19:19:41.38M
2015-11-03T19:19:52.948Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.507  34.626 1499.9150 19:19:41.58M
2015-11-03T19:19:53.148Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.508  34.626 1499.9161 19:19:41.78M
2015-11-03T19:19:53.353Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.509  34.627 1499.9187 19:19:42.00M
2015-11-03T19:19:53.558Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.508  34.626 1499.9181 19:19:42.20M
2015-11-03T19:19:53.758Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.507  34.625 1499.9175 19:19:42.40M
2015-11-03T19:19:53.958Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.505  34.623 1499.9171 19:19:42.60M
2015-11-03T19:19:54.163Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.504  34.621 1499.9156 19:19:42.80M
2015-11-03T19:19:54.368Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.501  34.619 1499.9128 19:19:43.01M
2015-11-03T19:19:54.568Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.509  34.626 1499.9208 19:19:43.22M
2015-11-03T19:19:54.773Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.509  34.627 1499.9210 19:19:43.41M
2015-11-03T19:19:54.978Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.514  34.631 1499.9270 19:19:43.61M
2015-11-03T19:19:55.178Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.514  34.631 1499.9265 19:19:43.81M
2015-11-03T19:19:55.383Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.514  34.631 1499.9258 19:19:44.03M
2015-11-03T19:19:55.584Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.514  34.632 1499.9264 19:19:44.23M
2015-11-03T19:19:55.788Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.512  34.630 1499.9240 19:19:44.43M
2015-11-03T19:19:55.993Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.515  34.632 1499.9275 19:19:44.63M
2015-11-03T19:19:56.193Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.515  34.633 1499.9266 19:19:44.83M
2015-11-03T19:19:56.415Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.510  34.628 1499.9200 19:19:45.05M
2015-11-03T19:19:56.603Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.509  34.627 1499.9191 19:19:45.26M
2015-11-03T19:19:56.803Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.509  34.627 1499.9187 19:19:45.44M
2015-11-03T19:19:57.003Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.508  34.626 1499.9175 19:19:45.64M
2015-11-03T19:19:57.208Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.507  34.626 1499.9167 19:19:45.84M
2015-11-03T19:19:57.414Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.507  34.625 1499.9156 19:19:46.06M
2015-11-03T19:19:57.619Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.506  34.624 1499.9147 19:19:46.26M
2015-11-03T19:19:57.818Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.505  34.623 1499.9126 19:19:46.46M
2015-11-03T19:19:58.024Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.505  34.624 1499.9130 19:19:46.66M
2015-11-03T19:19:58.229Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.506  34.625 1499.9136 19:19:46.86M
2015-11-03T19:19:58.428Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.507  34.626 1499.9150 19:19:47.08M
2015-11-03T19:19:58.629Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.508  34.627 1499.9156 19:19:47.28M
2015-11-03T19:19:58.834Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.509  34.628 1499.9164 19:19:47.47M
2015-11-03T19:19:59.034Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.511  34.629 1499.9177 19:19:47.67M
2015-11-03T19:19:59.238Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.512  34.631 1499.9199 19:19:47.87M
2015-11-03T19:19:59.444Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.514  34.632 1499.9229 19:19:48.09M
2015-11-03T19:19:59.644Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.515  34.633 1499.9248 19:19:48.29M
2015-11-03T19:19:59.849Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.516  34.634 1499.9258 19:19:48.49M