2015-11-03T19:18:00.048Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.514  34.632 1499.9227 19:17:48.68M
2015-11-03T19:18:00.274Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.514  34.633 1499.9240 19:17:48.88M
2015-11-03T19:18:00.458Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.515  34.634 1499.9249 19:17:49.12M
2015-11-03T19:18:00.658Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.516  34.634 1499.9261 19:17:49.30M
2015-11-03T19:18:00.864Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.517  34.635 1499.9275 19:17:49.49M
2015-11-03T19:18:01.064Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.517  34.635 1499.9281 19:17:49.69M
2015-11-03T19:18:01.269Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.518  34.636 1499.9301 19:17:49.89M
2015-11-03T19:18:01.473Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.520  34.638 1499.9325 19:17:50.11M
2015-11-03T19:18:01.674Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.522  34.639 1499.9346 19:17:50.31M
2015-11-03T19:18:01.879Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.522  34.640 1499.9351 19:17:50.51M
2015-11-03T19:18:02.079Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.522  34.640 1499.9341 19:17:50.71M
2015-11-03T19:18:02.283Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.523  34.641 1499.9337 19:17:50.91M
2015-11-03T19:18:02.490Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.523  34.641 1499.9342 19:17:51.13M
2015-11-03T19:18:02.689Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.521  34.639 1499.9310 19:17:51.33M
2015-11-03T19:18:02.911Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.521  34.639 1499.9321 19:17:51.52M
2015-11-03T19:18:03.099Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.522  34.640 1499.9332 19:17:51.73M
2015-11-03T19:18:03.299Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.520  34.638 1499.9316 19:17:51.92M
2015-11-03T19:18:03.499Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.520  34.638 1499.9309 19:17:52.14M
2015-11-03T19:18:03.705Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.520  34.638 1499.9309 19:17:52.34M
2015-11-03T19:18:03.909Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.520  34.638 1499.9310 19:17:52.54M
2015-11-03T19:18:04.109Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.516  34.634 1499.9255 19:17:52.74M
2015-11-03T19:18:04.309Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.516  34.634 1499.9243 19:17:52.94M
2015-11-03T19:18:04.514Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.515  34.634 1499.9229 19:17:53.15M
2015-11-03T19:18:04.739Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.514  34.633 1499.9219 19:17:53.35M
2015-11-03T19:18:04.924Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.514  34.633 1499.9216 19:17:53.57M
2015-11-03T19:18:05.124Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.515  34.634 1499.9225 19:17:53.75M
2015-11-03T19:18:05.329Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.515  34.634 1499.9226 19:17:53.95M
2015-11-03T19:18:05.534Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.514  34.633 1499.9213 19:17:54.17M
2015-11-03T19:18:05.735Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.514  34.633 1499.9218 19:17:54.37M
2015-11-03T19:18:05.939Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.514  34.633 1499.9230 19:17:54.57M
2015-11-03T19:18:06.139Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.515  34.633 1499.9242 19:17:54.77M
2015-11-03T19:18:06.344Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.515  34.633 1499.9244 19:17:54.97M
2015-11-03T19:18:06.544Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.515  34.634 1499.9240 19:17:55.19M
2015-11-03T19:18:06.749Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.525  34.643 1499.9346 19:17:55.38M
2015-11-03T19:18:06.954Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.525  34.643 1499.9342 19:17:55.58M
2015-11-03T19:18:07.159Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.526  34.644 1499.9351 19:17:55.78M
2015-11-03T19:18:07.359Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.530  34.647 1499.9402 19:17:56.00M
2015-11-03T19:18:07.564Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.529  34.647 1499.9402 19:17:56.20M
2015-11-03T19:18:07.764Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.529  34.647 1499.9395 19:17:56.40M
2015-11-03T19:18:07.969Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.528  34.645 1499.9396 19:17:56.60M
2015-11-03T19:18:08.169Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.527  34.644 1499.9385 19:17:56.80M
2015-11-03T19:18:08.374Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.525  34.643 1499.9358 19:17:57.02M
2015-11-03T19:18:08.574Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.524  34.642 1499.9344 19:17:57.22M
2015-11-03T19:18:08.784Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.523  34.642 1499.9326 19:17:57.41M
2015-11-03T19:18:08.984Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.523  34.641 1499.9308 19:17:57.62M
2015-11-03T19:18:09.204Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.525  34.644 1499.9347 19:17:57.81M
2015-11-03T19:18:09.389Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.526  34.644 1499.9349 19:17:58.05M
2015-11-03T19:18:09.594Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.527  34.645 1499.9355 19:17:58.23M
2015-11-03T19:18:09.794Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.527  34.645 1499.9359 19:17:58.43M
2015-11-03T19:18:09.999Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.528  34.646 1499.9374 19:17:58.63M
2015-11-03T19:18:10.199Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.527  34.646 1499.9369 19:17:58.83M
2015-11-03T19:18:10.404Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.527  34.645 1499.9368 19:17:59.05M
2015-11-03T19:18:10.609Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.527  34.645 1499.9370 19:17:59.25M
2015-11-03T19:18:10.809Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.520  34.638 1499.9307 19:17:59.45M
2015-11-03T19:18:11.014Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.519  34.638 1499.9293 19:17:59.65M
2015-11-03T19:18:11.219Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.519  34.637 1499.9286 19:17:59.84M
2015-11-03T19:18:11.419Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.518  34.636 1499.9285 19:18:00.06M
2015-11-03T19:18:11.624Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.518  34.636 1499.9283 19:18:00.26M
2015-11-03T19:18:11.824Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.517  34.635 1499.9281 19:18:00.46M
2015-11-03T19:18:12.029Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.517  34.635 1499.9279 19:18:00.66M
2015-11-03T19:18:12.229Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.516  34.634 1499.9268 19:18:00.86M
2015-11-03T19:18:12.434Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.517  34.635 1499.9272 19:18:01.08M
2015-11-03T19:18:12.639Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.517  34.636 1499.9275 19:18:01.28M
2015-11-03T19:18:12.839Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.517  34.635 1499.9272 19:18:01.47M
2015-11-03T19:18:13.044Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.517  34.635 1499.9269 19:18:01.67M
2015-11-03T19:18:13.249Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.516  34.634 1499.9263 19:18:01.87M
2015-11-03T19:18:13.449Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.519  34.638 1499.9298 19:18:02.09M
2015-11-03T19:18:13.669Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.520  34.638 1499.9294 19:18:02.29M
2015-11-03T19:18:13.859Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.519  34.637 1499.9283 19:18:02.51M
2015-11-03T19:18:14.059Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.518  34.637 1499.9275 19:18:02.69M
2015-11-03T19:18:14.259Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.518  34.637 1499.9275 19:18:02.89M
2015-11-03T19:18:14.464Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.518  34.637 1499.9274 19:18:03.11M
2015-11-03T19:18:14.669Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.519  34.638 1499.9287 19:18:03.31M
2015-11-03T19:18:14.869Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.520  34.639 1499.9287 19:18:03.51M
2015-11-03T19:18:15.074Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.519  34.638 1499.9279 19:18:03.70M
2015-11-03T19:18:15.279Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.518  34.637 1499.9264 19:18:03.90M
2015-11-03T19:18:15.483Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.517  34.636 1499.9250 19:18:04.12M
2015-11-03T19:18:15.684Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.516  34.634 1499.9248 19:18:04.32M
2015-11-03T19:18:15.884Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.515  34.633 1499.9236 19:18:04.52M
2015-11-03T19:18:16.089Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.514  34.632 1499.9232 19:18:04.72M
2015-11-03T19:18:16.289Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.514  34.632 1499.9233 19:18:04.92M
2015-11-03T19:18:16.494Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.513  34.632 1499.9236 19:18:05.14M
2015-11-03T19:18:16.699Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.514  34.631 1499.9248 19:18:05.33M
2015-11-03T19:18:16.899Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.515  34.633 1499.9254 19:18:05.53M
2015-11-03T19:18:17.104Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.517  34.634 1499.9277 19:18:05.73M
2015-11-03T19:18:17.309Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.516  34.634 1499.9279 19:18:05.93M
2015-11-03T19:18:17.509Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.521  34.638 1499.9315 19:18:06.15M
2015-11-03T19:18:17.718Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.522  34.639 1499.9319 19:18:06.35M
2015-11-03T19:18:17.920Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.523  34.640 1499.9335 19:18:06.55M
2015-11-03T19:18:18.140Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.524  34.641 1499.9343 19:18:06.75M
2015-11-03T19:18:18.319Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.521  34.639 1499.9312 19:18:06.97M
2015-11-03T19:18:18.524Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.520  34.638 1499.9298 19:18:07.17M
2015-11-03T19:18:18.729Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.519  34.638 1499.9276 19:18:07.37M
2015-11-03T19:18:18.935Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.519  34.637 1499.9270 19:18:07.56M
2015-11-03T19:18:19.134Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.518  34.637 1499.9258 19:18:07.76M
2015-11-03T19:18:19.339Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.517  34.635 1499.9250 19:18:07.97M
2015-11-03T19:18:19.539Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.515  34.634 1499.9235 19:18:08.18M
2015-11-03T19:18:19.744Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.517  34.635 1499.9244 19:18:08.38M
2015-11-03T19:18:19.949Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.516  34.635 1499.9242 19:18:08.58M
2015-11-03T19:18:20.149Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.517  34.636 1499.9249 19:18:08.78M
2015-11-03T19:18:20.354Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.517  34.636 1499.9254 19:18:09.00M
2015-11-03T19:18:20.554Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.517  34.635 1499.9255 19:18:09.20M
2015-11-03T19:18:20.759Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.517  34.635 1499.9252 19:18:09.40M
2015-11-03T19:18:20.959Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.517  34.636 1499.9248 19:18:09.59M
2015-11-03T19:18:21.164Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.518  34.636 1499.9260 19:18:09.79M
2015-11-03T19:18:21.369Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.518  34.636 1499.9261 19:18:10.01M
2015-11-03T19:18:21.569Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.518  34.636 1499.9265 19:18:10.21M
2015-11-03T19:18:21.774Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.517  34.636 1499.9268 19:18:10.41M
2015-11-03T19:18:21.979Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.524  34.642 1499.9351 19:18:10.61M
2015-11-03T19:18:22.179Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.525  34.642 1499.9349 19:18:10.81M
2015-11-03T19:18:22.384Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.525  34.643 1499.9357 19:18:11.02M
2015-11-03T19:18:22.605Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.526  34.644 1499.9365 19:18:11.23M
2015-11-03T19:18:22.789Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.527  34.645 1499.9365 19:18:11.44M
2015-11-03T19:18:22.990Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.518  34.636 1499.9276 19:18:11.63M
2015-11-03T19:18:23.194Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.517  34.635 1499.9260 19:18:11.82M
2015-11-03T19:18:23.399Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.515  34.633 1499.9240 19:18:12.04M
2015-11-03T19:18:23.599Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.513  34.632 1499.9229 19:18:12.24M
2015-11-03T19:18:23.804Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.512  34.631 1499.9220 19:18:12.44M
2015-11-03T19:18:24.005Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.511  34.629 1499.9221 19:18:12.64M
2015-11-03T19:18:24.209Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.510  34.630 1499.9160 19:18:12.84M
2015-11-03T19:18:24.415Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.510  34.630 1499.9150 19:18:13.06M
2015-11-03T19:18:24.619Z|I-OCEAN7-304-XXXX|  26.20  12.921  40.510  34.630 1499.9149 19:18:13.26M
2015-11-03T19:18:24.819Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.517  34.636 1499.9216 19:18:13.46M
2015-11-03T19:18:25.025Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.518  34.638 1499.9233 19:18:13.65M
2015-11-03T19:18:25.224Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.519  34.639 1499.9255 19:18:13.85M
2015-11-03T19:18:25.424Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.521  34.640 1499.9274 19:18:14.07M
2015-11-03T19:18:25.630Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.521  34.641 1499.9271 19:18:14.27M
2015-11-03T19:18:25.835Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.521  34.641 1499.9279 19:18:14.47M
2015-11-03T19:18:26.035Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.521  34.641 1499.9281 19:18:14.67M
2015-11-03T19:18:26.240Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.522  34.641 1499.9294 19:18:14.87M
2015-11-03T19:18:26.660Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.521  34.640 1499.9302 19:18:15.09M
2015-11-03T19:18:26.660Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.521  34.639 1499.9287 19:18:15.38M
2015-11-03T19:18:26.860Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.524  34.643 1499.9333 19:18:15.50M
2015-11-03T19:18:27.080Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.525  34.643 1499.9349 19:18:15.70M
2015-11-03T19:18:27.265Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.521  34.639 1499.9310 19:18:15.91M
2015-11-03T19:18:27.470Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.520  34.638 1499.9293 19:18:16.11M
2015-11-03T19:18:27.675Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.519  34.637 1499.9276 19:18:16.31M
2015-11-03T19:18:27.880Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.518  34.636 1499.9261 19:18:16.51M
2015-11-03T19:18:28.082Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.517  34.635 1499.9252 19:18:16.71M
2015-11-03T19:18:28.285Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.521  34.640 1499.9296 19:18:16.91M
2015-11-03T19:18:28.485Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.522  34.640 1499.9307 19:18:17.13M
2015-11-03T19:18:28.685Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.523  34.641 1499.9321 19:18:17.33M
2015-11-03T19:18:28.890Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.523  34.641 1499.9332 19:18:17.52M
2015-11-03T19:18:29.095Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.524  34.642 1499.9349 19:18:17.72M
2015-11-03T19:18:29.296Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.518  34.636 1499.9277 19:18:17.92M
2015-11-03T19:18:29.500Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.518  34.636 1499.9277 19:18:18.14M
2015-11-03T19:18:29.700Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.518  34.635 1499.9290 19:18:18.34M
2015-11-03T19:18:29.905Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.518  34.635 1499.9297 19:18:18.54M
2015-11-03T19:18:30.110Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.518  34.636 1499.9309 19:18:18.74M
2015-11-03T19:18:30.315Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.518  34.635 1499.9309 19:18:18.94M
2015-11-03T19:18:30.515Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.518  34.635 1499.9318 19:18:19.16M
2015-11-03T19:18:30.720Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.519  34.635 1499.9330 19:18:19.36M
2015-11-03T19:18:30.925Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.524  34.640 1499.9382 19:18:19.56M
2015-11-03T19:18:31.125Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.523  34.639 1499.9380 19:18:19.76M
2015-11-03T19:18:31.330Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.523  34.639 1499.9381 19:18:19.95M
2015-11-03T19:18:31.550Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.522  34.638 1499.9377 19:18:20.17M
2015-11-03T19:18:31.736Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.522  34.638 1499.9370 19:18:20.39M
2015-11-03T19:18:31.940Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.517  34.633 1499.9315 19:18:20.57M
2015-11-03T19:18:32.140Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.519  34.636 1499.9343 19:18:20.77M
2015-11-03T19:18:32.345Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.520  34.636 1499.9348 19:18:20.97M
2015-11-03T19:18:32.545Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.515  34.632 1499.9282 19:18:21.19M
2015-11-03T19:18:32.750Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.514  34.631 1499.9269 19:18:21.39M
2015-11-03T19:18:32.950Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.513  34.630 1499.9258 19:18:21.59M
2015-11-03T19:18:33.150Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.512  34.629 1499.9248 19:18:21.78M
2015-11-03T19:18:33.400Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.511  34.628 1499.9235 19:18:22.00M
2015-11-03T19:18:33.560Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.515  34.632 1499.9277 19:18:22.25M
2015-11-03T19:18:33.760Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.516  34.633 1499.9287 19:18:22.40M
2015-11-03T19:18:33.970Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.516  34.633 1499.9292 19:18:22.60M
2015-11-03T19:18:34.170Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.522  34.638 1499.9360 19:18:22.80M
2015-11-03T19:18:34.375Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.517  34.633 1499.9302 19:18:23.02M
2015-11-03T19:18:34.575Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.516  34.632 1499.9292 19:18:23.22M
2015-11-03T19:18:34.780Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.515  34.632 1499.9288 19:18:23.42M
2015-11-03T19:18:34.980Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.516  34.632 1499.9290 19:18:23.61M
2015-11-03T19:18:35.185Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.516  34.632 1499.9296 19:18:23.81M
2015-11-03T19:18:35.390Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.516  34.632 1499.9296 19:18:24.03M
2015-11-03T19:18:35.590Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.516  34.632 1499.9297 19:18:24.23M
2015-11-03T19:18:35.795Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.516  34.632 1499.9296 19:18:24.43M
2015-11-03T19:18:36.015Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.517  34.634 1499.9301 19:18:24.63M
2015-11-03T19:18:36.200Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.518  34.635 1499.9307 19:18:24.84M
2015-11-03T19:18:36.400Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.517  34.634 1499.9290 19:18:25.05M
2015-11-03T19:18:36.605Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.516  34.633 1499.9272 19:18:25.24M
2015-11-03T19:18:36.810Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.514  34.632 1499.9255 19:18:25.45M
2015-11-03T19:18:37.011Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.514  34.631 1499.9247 19:18:25.65M
2015-11-03T19:18:37.216Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.514  34.632 1499.9238 19:18:25.84M
2015-11-03T19:18:37.420Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.514  34.632 1499.9226 19:18:26.06M
2015-11-03T19:18:37.625Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.513  34.632 1499.9214 19:18:26.26M
2015-11-03T19:18:37.825Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.513  34.632 1499.9196 19:18:26.46M
2015-11-03T19:18:38.025Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.513  34.632 1499.9196 19:18:26.66M
2015-11-03T19:18:38.230Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.514  34.633 1499.9197 19:18:26.86M
2015-11-03T19:18:38.480Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.506  34.626 1499.9115 19:18:27.08M
2015-11-03T19:18:38.640Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.505  34.625 1499.9109 19:18:27.32M
2015-11-03T19:18:38.840Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.513  34.632 1499.9214 19:18:27.48M
2015-11-03T19:18:39.045Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.515  34.632 1499.9269 19:18:27.67M
2015-11-03T19:18:39.240Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.517  34.634 1499.9302 19:18:27.87M
2015-11-03T19:18:39.450Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.519  34.636 1499.9327 19:18:28.09M
2015-11-03T19:18:39.655Z|I-OCEAN7-304-XXXX|  26.17  12.925  40.521  34.638 1499.9342 19:18:28.29M
2015-11-03T19:18:39.855Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.523  34.640 1499.9362 19:18:28.49M
2015-11-03T19:18:40.055Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.525  34.642 1499.9387 19:18:28.69M
2015-11-03T19:18:40.265Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.527  34.644 1499.9397 19:18:28.89M
2015-11-03T19:18:40.480Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.523  34.641 1499.9338 19:18:29.11M
2015-11-03T19:18:40.665Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.522  34.640 1499.9324 19:18:29.32M
2015-11-03T19:18:40.870Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.522  34.640 1499.9325 19:18:29.51M
2015-11-03T19:18:41.075Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.517  34.635 1499.9253 19:18:29.71M
2015-11-03T19:18:41.277Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.515  34.633 1499.9232 19:18:29.90M
2015-11-03T19:18:41.480Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.511  34.630 1499.9186 19:18:30.12M
2015-11-03T19:18:41.680Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.512  34.631 1499.9194 19:18:30.32M
2015-11-03T19:18:41.885Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.513  34.632 1499.9213 19:18:30.52M
2015-11-03T19:18:42.085Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.514  34.632 1499.9225 19:18:30.72M
2015-11-03T19:18:42.290Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.514  34.632 1499.9232 19:18:30.92M
2015-11-03T19:18:42.502Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.514  34.632 1499.9244 19:18:31.14M
2015-11-03T19:18:42.700Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.514  34.632 1499.9258 19:18:31.34M
2015-11-03T19:18:42.900Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.515  34.633 1499.9281 19:18:31.54M
2015-11-03T19:18:43.105Z|I-OCEAN7-304-XXXX|  26.22  12.925  40.515  34.632 1499.9290 19:18:31.73M
2015-11-03T19:18:43.306Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.515  34.631 1499.9293 19:18:31.93M
2015-11-03T19:18:43.510Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.516  34.632 1499.9305 19:18:32.15M
2015-11-03T19:18:43.715Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.516  34.633 1499.9318 19:18:32.35M
2015-11-03T19:18:43.915Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.518  34.634 1499.9338 19:18:32.55M
2015-11-03T19:18:44.120Z|I-OCEAN7-304-XXXX|  26.22  12.926  40.520  34.636 1499.9369 19:18:32.75M
2015-11-03T19:18:44.320Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.520  34.636 1499.9374 19:18:32.95M
2015-11-03T19:18:44.525Z|I-OCEAN7-304-XXXX|  26.26  12.926  40.519  34.635 1499.9369 19:18:33.17M
2015-11-03T19:18:44.725Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.519  34.635 1499.9375 19:18:33.37M
2015-11-03T19:18:44.945Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.519  34.635 1499.9371 19:18:33.56M
2015-11-03T19:18:45.136Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.520  34.635 1499.9370 19:18:33.78M
2015-11-03T19:18:45.335Z|I-OCEAN7-304-XXXX|  26.27  12.926  40.520  34.636 1499.9368 19:18:33.96M
2015-11-03T19:18:45.540Z|I-OCEAN7-304-XXXX|  26.24  12.926  40.520  34.636 1499.9368 19:18:34.18M
2015-11-03T19:18:45.745Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.519  34.635 1499.9342 19:18:34.38M
2015-11-03T19:18:45.945Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.518  34.634 1499.9337 19:18:34.58M
2015-11-03T19:18:46.150Z|I-OCEAN7-304-XXXX|  26.27  12.925  40.518  34.634 1499.9327 19:18:34.78M
2015-11-03T19:18:46.355Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.517  34.633 1499.9316 19:18:35.00M
2015-11-03T19:18:46.555Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.516  34.633 1499.9282 19:18:35.20M
2015-11-03T19:18:46.760Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.514  34.632 1499.9260 19:18:35.39M
2015-11-03T19:18:46.966Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.514  34.632 1499.9259 19:18:35.59M
2015-11-03T19:18:47.166Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.514  34.631 1499.9250 19:18:35.79M
2015-11-03T19:18:47.371Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.520  34.637 1499.9314 19:18:36.01M
2015-11-03T19:18:47.571Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.520  34.637 1499.9307 19:18:36.21M
2015-11-03T19:18:47.776Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.525  34.642 1499.9357 19:18:36.41M
2015-11-03T19:18:47.976Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.525  34.643 1499.9354 19:18:36.61M
2015-11-03T19:18:48.181Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.522  34.640 1499.9310 19:18:36.81M
2015-11-03T19:18:48.381Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.521  34.639 1499.9298 19:18:37.03M
2015-11-03T19:18:48.585Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.521  34.639 1499.9291 19:18:37.23M
2015-11-03T19:18:48.785Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.522  34.640 1499.9296 19:18:37.43M
2015-11-03T19:18:48.991Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.523  34.641 1499.9308 19:18:37.62M
2015-11-03T19:18:49.196Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.524  34.642 1499.9323 19:18:37.82M
2015-11-03T19:18:49.416Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.525  34.643 1499.9329 19:18:38.04M
2015-11-03T19:18:49.601Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.516  34.635 1499.9231 19:18:38.26M
2015-11-03T19:18:49.806Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.518  34.636 1499.9242 19:18:38.44M
2015-11-03T19:18:50.006Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.518  34.637 1499.9257 19:18:38.64M
2015-11-03T19:18:50.211Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.519  34.638 1499.9269 19:18:38.84M
2015-11-03T19:18:50.411Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.521  34.639 1499.9283 19:18:39.06M
2015-11-03T19:18:50.616Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.521  34.640 1499.9291 19:18:39.26M
2015-11-03T19:18:50.816Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.523  34.641 1499.9304 19:18:39.46M
2015-11-03T19:18:51.021Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.524  34.642 1499.9323 19:18:39.65M
2015-11-03T19:18:51.235Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.521  34.639 1499.9304 19:18:39.85M
2015-11-03T19:18:51.431Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.521  34.639 1499.9299 19:18:40.07M
2015-11-03T19:18:51.631Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.511  34.629 1499.9203 19:18:40.27M
2015-11-03T19:18:51.831Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.511  34.629 1499.9203 19:18:40.47M
2015-11-03T19:18:52.041Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.510  34.629 1499.9200 19:18:40.67M
2015-11-03T19:18:52.241Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.510  34.629 1499.9197 19:18:40.87M
2015-11-03T19:18:52.441Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.510  34.628 1499.9199 19:18:41.09M
2015-11-03T19:18:52.646Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.509  34.627 1499.9193 19:18:41.29M
2015-11-03T19:18:52.851Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.514  34.632 1499.9248 19:18:41.49M
2015-11-03T19:18:53.051Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.515  34.633 1499.9264 19:18:41.69M
2015-11-03T19:18:53.256Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.517  34.634 1499.9282 19:18:41.88M
2015-11-03T19:18:53.461Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.518  34.636 1499.9302 19:18:42.10M
2015-11-03T19:18:53.706Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.520  34.638 1499.9315 19:18:42.30M
2015-11-03T19:18:53.881Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.519  34.637 1499.9301 19:18:42.54M
2015-11-03T19:18:54.066Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.519  34.637 1499.9292 19:18:42.72M
2015-11-03T19:18:54.271Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.519  34.638 1499.9294 19:18:42.90M
2015-11-03T19:18:54.476Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.519  34.638 1499.9285 19:18:43.12M
2015-11-03T19:18:54.676Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.519  34.638 1499.9286 19:18:43.32M
2015-11-03T19:18:54.881Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.520  34.639 1499.9281 19:18:43.51M
2015-11-03T19:18:55.081Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.520  34.639 1499.9292 19:18:43.71M
2015-11-03T19:18:55.286Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.521  34.640 1499.9299 19:18:43.91M
2015-11-03T19:18:55.486Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.518  34.637 1499.9257 19:18:44.13M
2015-11-03T19:18:55.691Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.517  34.636 1499.9244 19:18:44.33M
2015-11-03T19:18:55.896Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.518  34.638 1499.9250 19:18:44.53M
2015-11-03T19:18:56.096Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.519  34.639 1499.9252 19:18:44.73M
2015-11-03T19:18:56.301Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.520  34.640 1499.9259 19:18:44.93M
2015-11-03T19:18:56.501Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.521  34.641 1499.9260 19:18:45.15M
2015-11-03T19:18:56.706Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.522  34.642 1499.9268 19:18:45.34M
2015-11-03T19:18:56.911Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.522  34.642 1499.9277 19:18:45.54M
2015-11-03T19:18:57.116Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.517  34.638 1499.9220 19:18:45.74M
2015-11-03T19:18:57.316Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.517  34.637 1499.9215 19:18:45.94M
2015-11-03T19:18:57.521Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.516  34.636 1499.9209 19:18:46.16M
2015-11-03T19:18:57.721Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.515  34.635 1499.9207 19:18:46.36M
2015-11-03T19:18:57.926Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.513  34.633 1499.9188 19:18:46.56M
2015-11-03T19:18:58.131Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.511  34.631 1499.9167 19:18:46.76M
2015-11-03T19:18:58.346Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.515  34.634 1499.9203 19:18:46.96M
2015-11-03T19:18:58.536Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.515  34.635 1499.9210 19:18:47.19M
2015-11-03T19:18:58.786Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.516  34.636 1499.9226 19:18:47.37M
2015-11-03T19:18:58.941Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.515  34.635 1499.9219 19:18:47.62M
2015-11-03T19:18:59.141Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.514  34.633 1499.9207 19:18:47.77M
2015-11-03T19:18:59.346Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.515  34.634 1499.9220 19:18:47.97M
2015-11-03T19:18:59.546Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.516  34.634 1499.9241 19:18:48.19M
2015-11-03T19:18:59.751Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.517  34.635 1499.9259 19:18:48.39M
2015-11-03T19:18:59.956Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.518  34.637 1499.9275 19:18:48.59M