2015-11-03T19:17:00.156Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.511 34.630 1499.9194 19:16:48.78M 2015-11-03T19:17:00.361Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.512 34.631 1499.9202 19:16:49.00M 2015-11-03T19:17:00.561Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.513 34.632 1499.9219 19:16:49.20M 2015-11-03T19:17:00.766Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.515 34.633 1499.9235 19:16:49.40M 2015-11-03T19:17:00.966Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.509 34.628 1499.9180 19:16:49.60M 2015-11-03T19:17:01.171Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.509 34.627 1499.9177 19:16:49.79M 2015-11-03T19:17:01.376Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.508 34.626 1499.9183 19:16:50.01M 2015-11-03T19:17:01.576Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.507 34.625 1499.9175 19:16:50.21M 2015-11-03T19:17:01.781Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.506 34.624 1499.9159 19:16:50.41M 2015-11-03T19:17:01.981Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.505 34.623 1499.9141 19:16:50.61M 2015-11-03T19:17:02.206Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.504 34.622 1499.9121 19:16:50.81M 2015-11-03T19:17:02.391Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.502 34.621 1499.9109 19:16:51.05M 2015-11-03T19:17:02.591Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.507 34.625 1499.9155 19:16:51.23M 2015-11-03T19:17:02.796Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.507 34.625 1499.9160 19:16:51.43M 2015-11-03T19:17:03.001Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.507 34.625 1499.9163 19:16:51.63M 2015-11-03T19:17:03.201Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.507 34.625 1499.9164 19:16:51.83M 2015-11-03T19:17:03.406Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.508 34.626 1499.9170 19:16:52.05M 2015-11-03T19:17:03.606Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.508 34.626 1499.9180 19:16:52.24M 2015-11-03T19:17:03.811Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.509 34.627 1499.9187 19:16:52.44M 2015-11-03T19:17:04.011Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.509 34.627 1499.9185 19:16:52.64M 2015-11-03T19:17:04.216Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.509 34.628 1499.9177 19:16:52.84M 2015-11-03T19:17:04.421Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.509 34.627 1499.9163 19:16:53.06M 2015-11-03T19:17:04.621Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.508 34.627 1499.9156 19:16:53.26M 2015-11-03T19:17:04.826Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.508 34.626 1499.9156 19:16:53.46M 2015-11-03T19:17:05.026Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.507 34.625 1499.9149 19:16:53.66M 2015-11-03T19:17:05.231Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.505 34.624 1499.9139 19:16:53.86M 2015-11-03T19:17:05.436Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.503 34.622 1499.9113 19:16:54.08M 2015-11-03T19:17:05.636Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.502 34.621 1499.9109 19:16:54.27M 2015-11-03T19:17:05.836Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.502 34.621 1499.9106 19:16:54.47M 2015-11-03T19:17:06.046Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.502 34.621 1499.9103 19:16:54.67M 2015-11-03T19:17:06.246Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.502 34.621 1499.9095 19:16:54.87M 2015-11-03T19:17:06.451Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.503 34.622 1499.9098 19:16:55.09M 2015-11-03T19:17:06.666Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.504 34.623 1499.9103 19:16:55.29M 2015-11-03T19:17:06.857Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.504 34.623 1499.9104 19:16:55.50M 2015-11-03T19:17:07.061Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.504 34.625 1499.9053 19:16:55.69M 2015-11-03T19:17:07.261Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.507 34.628 1499.9093 19:16:55.89M 2015-11-03T19:17:07.461Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.508 34.629 1499.9095 19:16:56.10M 2015-11-03T19:17:07.666Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.508 34.629 1499.9092 19:16:56.30M 2015-11-03T19:17:07.871Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.508 34.629 1499.9088 19:16:56.50M 2015-11-03T19:17:08.076Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.507 34.628 1499.9084 19:16:56.70M 2015-11-03T19:17:08.277Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.507 34.628 1499.9077 19:16:56.90M 2015-11-03T19:17:08.481Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.507 34.629 1499.9080 19:16:57.12M 2015-11-03T19:17:08.686Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.508 34.629 1499.9100 19:16:57.32M 2015-11-03T19:17:08.886Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.508 34.629 1499.9105 19:16:57.52M 2015-11-03T19:17:09.091Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.508 34.628 1499.9111 19:16:57.72M 2015-11-03T19:17:09.294Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.508 34.628 1499.9117 19:16:57.92M 2015-11-03T19:17:09.496Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.507 34.627 1499.9120 19:16:58.13M 2015-11-03T19:17:09.696Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.507 34.627 1499.9127 19:16:58.33M 2015-11-03T19:17:09.901Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.507 34.626 1499.9138 19:16:58.53M 2015-11-03T19:17:10.101Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.507 34.626 1499.9142 19:16:58.73M 2015-11-03T19:17:10.306Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.507 34.626 1499.9147 19:16:58.93M 2015-11-03T19:17:10.511Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.507 34.625 1499.9158 19:16:59.15M 2015-11-03T19:17:10.716Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.508 34.626 1499.9167 19:16:59.35M 2015-11-03T19:17:10.916Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.508 34.626 1499.9180 19:16:59.55M 2015-11-03T19:17:11.136Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.508 34.626 1499.9186 19:16:59.75M 2015-11-03T19:17:11.321Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.508 34.626 1499.9192 19:16:59.96M 2015-11-03T19:17:11.526Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.508 34.626 1499.9191 19:17:00.16M 2015-11-03T19:17:11.726Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.508 34.626 1499.9191 19:17:00.36M 2015-11-03T19:17:11.931Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.507 34.625 1499.9183 19:17:00.56M 2015-11-03T19:17:12.136Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.507 34.625 1499.9182 19:17:00.76M 2015-11-03T19:17:12.336Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.507 34.625 1499.9185 19:17:00.96M 2015-11-03T19:17:12.541Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.508 34.625 1499.9188 19:17:01.18M 2015-11-03T19:17:12.746Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.507 34.625 1499.9188 19:17:01.38M 2015-11-03T19:17:12.947Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.512 34.629 1499.9244 19:17:01.58M 2015-11-03T19:17:13.152Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.512 34.630 1499.9248 19:17:01.78M 2015-11-03T19:17:13.351Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.507 34.625 1499.9189 19:17:01.97M 2015-11-03T19:17:13.557Z|I-OCEAN7-304-XXXX| 26.29 12.924 40.506 34.624 1499.9167 19:17:02.19M 2015-11-03T19:17:13.762Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.504 34.623 1499.9139 19:17:02.39M 2015-11-03T19:17:13.966Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.503 34.622 1499.9128 19:17:02.59M 2015-11-03T19:17:14.166Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.504 34.622 1499.9141 19:17:02.79M 2015-11-03T19:17:14.366Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.505 34.623 1499.9147 19:17:03.01M 2015-11-03T19:17:14.571Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.506 34.624 1499.9153 19:17:03.21M 2015-11-03T19:17:14.772Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.505 34.624 1499.9146 19:17:03.41M 2015-11-03T19:17:14.977Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.509 34.628 1499.9189 19:17:03.61M 2015-11-03T19:17:15.177Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.509 34.627 1499.9191 19:17:03.81M 2015-11-03T19:17:15.387Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.508 34.626 1499.9189 19:17:04.02M 2015-11-03T19:17:15.601Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.507 34.625 1499.9177 19:17:04.23M 2015-11-03T19:17:15.792Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.506 34.624 1499.9164 19:17:04.44M 2015-11-03T19:17:15.994Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.505 34.622 1499.9153 19:17:04.62M 2015-11-03T19:17:16.197Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.505 34.622 1499.9154 19:17:04.82M 2015-11-03T19:17:16.397Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.504 34.622 1499.9154 19:17:05.04M 2015-11-03T19:17:16.597Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.505 34.622 1499.9156 19:17:05.24M 2015-11-03T19:17:16.802Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.505 34.622 1499.9159 19:17:05.44M 2015-11-03T19:17:17.007Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.505 34.623 1499.9158 19:17:05.64M 2015-11-03T19:17:17.212Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.505 34.623 1499.9154 19:17:05.84M 2015-11-03T19:17:17.412Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.505 34.623 1499.9156 19:17:06.05M 2015-11-03T19:17:17.617Z|I-OCEAN7-304-XXXX| 26.11 12.925 40.506 34.623 1499.9161 19:17:06.25M 2015-11-03T19:17:17.817Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.511 34.628 1499.9232 19:17:06.45M 2015-11-03T19:17:18.022Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.513 34.629 1499.9246 19:17:06.65M 2015-11-03T19:17:18.227Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.513 34.630 1499.9243 19:17:06.85M 2015-11-03T19:17:18.422Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.514 34.631 1499.9252 19:17:07.07M 2015-11-03T19:17:18.632Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.515 34.633 1499.9259 19:17:07.26M 2015-11-03T19:17:18.837Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.516 34.634 1499.9257 19:17:07.47M 2015-11-03T19:17:19.037Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.517 34.635 1499.9270 19:17:07.67M 2015-11-03T19:17:19.242Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.519 34.637 1499.9290 19:17:07.87M 2015-11-03T19:17:19.442Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.519 34.637 1499.9285 19:17:08.08M 2015-11-03T19:17:19.647Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.518 34.636 1499.9269 19:17:08.28M 2015-11-03T19:17:19.852Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.517 34.636 1499.9263 19:17:08.48M 2015-11-03T19:17:20.072Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.516 34.634 1499.9258 19:17:08.68M 2015-11-03T19:17:20.252Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.512 34.631 1499.9210 19:17:08.90M 2015-11-03T19:17:20.457Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.512 34.630 1499.9198 19:17:09.10M 2015-11-03T19:17:20.662Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.511 34.630 1499.9183 19:17:09.30M 2015-11-03T19:17:20.867Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.511 34.630 1499.9177 19:17:09.50M 2015-11-03T19:17:21.070Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.520 34.638 1499.9279 19:17:09.70M 2015-11-03T19:17:21.272Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.520 34.639 1499.9282 19:17:09.89M 2015-11-03T19:17:21.472Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.521 34.640 1499.9288 19:17:10.11M 2015-11-03T19:17:21.677Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.522 34.642 1499.9298 19:17:10.31M 2015-11-03T19:17:21.877Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.520 34.639 1499.9274 19:17:10.51M 2015-11-03T19:17:22.082Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.520 34.639 1499.9272 19:17:10.71M 2015-11-03T19:17:22.287Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.519 34.638 1499.9277 19:17:10.91M 2015-11-03T19:17:22.487Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.518 34.638 1499.9270 19:17:11.13M 2015-11-03T19:17:22.692Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.523 34.642 1499.9319 19:17:11.33M 2015-11-03T19:17:22.897Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.520 34.639 1499.9282 19:17:11.53M 2015-11-03T19:17:23.102Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.519 34.638 1499.9266 19:17:11.73M 2015-11-03T19:17:23.302Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.517 34.637 1499.9244 19:17:11.93M 2015-11-03T19:17:23.507Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.517 34.636 1499.9241 19:17:12.14M 2015-11-03T19:17:23.707Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.516 34.636 1499.9241 19:17:12.34M 2015-11-03T19:17:23.912Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.516 34.636 1499.9230 19:17:12.54M 2015-11-03T19:17:24.112Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.516 34.636 1499.9230 19:17:12.74M 2015-11-03T19:17:24.317Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.516 34.636 1499.9225 19:17:12.94M 2015-11-03T19:17:24.537Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.517 34.637 1499.9235 19:17:13.16M 2015-11-03T19:17:24.722Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.518 34.638 1499.9238 19:17:13.37M 2015-11-03T19:17:24.927Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.519 34.639 1499.9237 19:17:13.56M 2015-11-03T19:17:25.132Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.519 34.639 1499.9230 19:17:13.76M 2015-11-03T19:17:25.327Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.519 34.640 1499.9222 19:17:13.96M 2015-11-03T19:17:25.537Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.519 34.639 1499.9218 19:17:14.17M 2015-11-03T19:17:25.737Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.522 34.642 1499.9252 19:17:14.37M 2015-11-03T19:17:25.942Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.522 34.643 1499.9255 19:17:14.57M 2015-11-03T19:17:26.147Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.518 34.639 1499.9204 19:17:14.77M 2015-11-03T19:17:26.347Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.519 34.640 1499.9225 19:17:14.97M 2015-11-03T19:17:26.552Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.520 34.641 1499.9244 19:17:15.19M 2015-11-03T19:17:26.752Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.521 34.641 1499.9249 19:17:15.39M 2015-11-03T19:17:26.957Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.523 34.643 1499.9282 19:17:15.59M 2015-11-03T19:17:27.157Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.524 34.644 1499.9294 19:17:15.78M 2015-11-03T19:17:27.362Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.525 34.644 1499.9312 19:17:16.00M 2015-11-03T19:17:27.567Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.515 34.635 1499.9215 19:17:16.21M 2015-11-03T19:17:27.767Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.514 34.633 1499.9208 19:17:16.40M 2015-11-03T19:17:27.967Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.515 34.634 1499.9216 19:17:16.60M 2015-11-03T19:17:28.177Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.515 34.634 1499.9241 19:17:16.80M 2015-11-03T19:17:28.377Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.515 34.634 1499.9235 19:17:17.02M 2015-11-03T19:17:28.577Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.515 34.633 1499.9229 19:17:17.22M 2015-11-03T19:17:28.782Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.515 34.633 1499.9231 19:17:17.42M 2015-11-03T19:17:29.002Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.515 34.634 1499.9243 19:17:17.62M 2015-11-03T19:17:29.187Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.516 34.634 1499.9257 19:17:17.83M 2015-11-03T19:17:29.392Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.517 34.635 1499.9264 19:17:18.03M 2015-11-03T19:17:29.597Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.517 34.636 1499.9266 19:17:18.23M 2015-11-03T19:17:29.797Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.517 34.636 1499.9261 19:17:18.43M 2015-11-03T19:17:30.002Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.517 34.636 1499.9252 19:17:18.63M 2015-11-03T19:17:30.207Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.517 34.635 1499.9254 19:17:18.83M 2015-11-03T19:17:30.407Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.517 34.635 1499.9261 19:17:19.05M 2015-11-03T19:17:30.612Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.516 34.635 1499.9266 19:17:19.25M 2015-11-03T19:17:30.817Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.521 34.639 1499.9330 19:17:19.45M 2015-11-03T19:17:31.017Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.517 34.634 1499.9282 19:17:19.65M 2015-11-03T19:17:31.217Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.516 34.634 1499.9280 19:17:19.85M 2015-11-03T19:17:31.422Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.516 34.633 1499.9275 19:17:20.06M 2015-11-03T19:17:31.622Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.516 34.633 1499.9280 19:17:20.26M 2015-11-03T19:17:31.827Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.516 34.633 1499.9292 19:17:20.46M 2015-11-03T19:17:32.032Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.517 34.634 1499.9297 19:17:20.66M 2015-11-03T19:17:32.232Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.517 34.634 1499.9299 19:17:20.86M 2015-11-03T19:17:32.437Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.517 34.634 1499.9307 19:17:21.08M 2015-11-03T19:17:32.642Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.519 34.635 1499.9318 19:17:21.28M 2015-11-03T19:17:32.850Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.520 34.636 1499.9331 19:17:21.48M 2015-11-03T19:17:33.047Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.521 34.637 1499.9346 19:17:21.67M 2015-11-03T19:17:33.252Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.523 34.639 1499.9370 19:17:21.88M 2015-11-03T19:17:33.472Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.522 34.639 1499.9368 19:17:22.09M 2015-11-03T19:17:33.657Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.523 34.639 1499.9368 19:17:22.31M 2015-11-03T19:17:33.862Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.516 34.633 1499.9302 19:17:22.49M 2015-11-03T19:17:34.067Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.516 34.633 1499.9302 19:17:22.69M 2015-11-03T19:17:34.267Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.516 34.632 1499.9294 19:17:22.89M 2015-11-03T19:17:34.472Z|I-OCEAN7-304-XXXX| 26.13 12.925 40.515 34.631 1499.9275 19:17:23.11M 2015-11-03T19:17:34.672Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.515 34.631 1499.9281 19:17:23.31M 2015-11-03T19:17:34.877Z|I-OCEAN7-304-XXXX| 26.19 12.925 40.523 34.640 1499.9380 19:17:23.51M 2015-11-03T19:17:35.077Z|I-OCEAN7-304-XXXX| 26.22 12.925 40.521 34.637 1499.9354 19:17:23.71M 2015-11-03T19:17:35.282Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.520 34.637 1499.9349 19:17:23.91M 2015-11-03T19:17:35.482Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.520 34.637 1499.9349 19:17:24.12M 2015-11-03T19:17:35.687Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.526 34.643 1499.9412 19:17:24.32M 2015-11-03T19:17:35.888Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.526 34.643 1499.9407 19:17:24.52M 2015-11-03T19:17:36.092Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.526 34.642 1499.9406 19:17:24.72M 2015-11-03T19:17:36.295Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.526 34.643 1499.9395 19:17:24.92M 2015-11-03T19:17:36.497Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.526 34.643 1499.9387 19:17:25.14M 2015-11-03T19:17:36.698Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.519 34.637 1499.9309 19:17:25.34M 2015-11-03T19:17:36.907Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.519 34.636 1499.9293 19:17:25.53M 2015-11-03T19:17:37.107Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.518 34.636 1499.9294 19:17:25.74M 2015-11-03T19:17:37.308Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.518 34.636 1499.9293 19:17:25.93M 2015-11-03T19:17:37.512Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.518 34.636 1499.9292 19:17:26.15M 2015-11-03T19:17:37.718Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.518 34.636 1499.9285 19:17:26.35M 2015-11-03T19:17:37.938Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.518 34.635 1499.9279 19:17:26.55M 2015-11-03T19:17:38.123Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.517 34.635 1499.9274 19:17:26.77M 2015-11-03T19:17:38.327Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.517 34.635 1499.9264 19:17:26.95M 2015-11-03T19:17:38.533Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.516 34.634 1499.9250 19:17:27.17M 2015-11-03T19:17:38.733Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.514 34.633 1499.9238 19:17:27.37M 2015-11-03T19:17:38.938Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.513 34.631 1499.9216 19:17:27.57M 2015-11-03T19:17:39.138Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.512 34.629 1499.9227 19:17:27.77M 2015-11-03T19:17:39.338Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.511 34.628 1499.9221 19:17:27.96M 2015-11-03T19:17:39.543Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.510 34.627 1499.9216 19:17:28.18M 2015-11-03T19:17:39.748Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.514 34.631 1499.9255 19:17:28.38M 2015-11-03T19:17:39.948Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.515 34.631 1499.9265 19:17:28.58M 2015-11-03T19:17:40.153Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.515 34.632 1499.9283 19:17:28.78M 2015-11-03T19:17:40.358Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.517 34.633 1499.9299 19:17:29.00M 2015-11-03T19:17:40.558Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.518 34.634 1499.9316 19:17:29.20M 2015-11-03T19:17:40.763Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.517 34.634 1499.9304 19:17:29.40M 2015-11-03T19:17:40.963Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.516 34.633 1499.9288 19:17:29.60M 2015-11-03T19:17:41.168Z|I-OCEAN7-304-XXXX| 26.23 12.925 40.516 34.633 1499.9290 19:17:29.79M 2015-11-03T19:17:41.373Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.514 34.632 1499.9265 19:17:30.02M 2015-11-03T19:17:41.573Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.512 34.630 1499.9242 19:17:30.21M 2015-11-03T19:17:41.778Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.510 34.628 1499.9204 19:17:30.41M 2015-11-03T19:17:41.978Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.511 34.629 1499.9204 19:17:30.61M 2015-11-03T19:17:42.183Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.511 34.629 1499.9200 19:17:30.81M 2015-11-03T19:17:42.405Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.511 34.630 1499.9204 19:17:31.03M 2015-11-03T19:17:42.593Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.513 34.631 1499.9220 19:17:31.24M 2015-11-03T19:17:42.793Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.513 34.631 1499.9230 19:17:31.43M 2015-11-03T19:17:42.998Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.514 34.632 1499.9240 19:17:31.63M 2015-11-03T19:17:43.198Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.511 34.629 1499.9207 19:17:31.83M 2015-11-03T19:17:43.403Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.510 34.628 1499.9193 19:17:32.04M 2015-11-03T19:17:43.603Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.509 34.627 1499.9186 19:17:32.24M 2015-11-03T19:17:43.808Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.509 34.627 1499.9186 19:17:32.44M 2015-11-03T19:17:44.013Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.508 34.626 1499.9176 19:17:32.64M 2015-11-03T19:17:44.213Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.506 34.625 1499.9155 19:17:32.84M 2015-11-03T19:17:44.418Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.506 34.624 1499.9150 19:17:33.06M 2015-11-03T19:17:44.623Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.506 34.625 1499.9148 19:17:33.26M 2015-11-03T19:17:44.823Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.507 34.625 1499.9146 19:17:33.46M 2015-11-03T19:17:45.028Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.508 34.626 1499.9158 19:17:33.66M 2015-11-03T19:17:45.228Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.508 34.627 1499.9172 19:17:33.85M 2015-11-03T19:17:45.433Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.509 34.627 1499.9180 19:17:34.07M 2015-11-03T19:17:45.633Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.509 34.627 1499.9185 19:17:34.27M 2015-11-03T19:17:45.838Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.516 34.633 1499.9261 19:17:34.47M 2015-11-03T19:17:46.038Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.512 34.630 1499.9225 19:17:34.67M 2015-11-03T19:17:46.243Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.511 34.629 1499.9211 19:17:34.87M 2015-11-03T19:17:46.448Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.512 34.630 1499.9216 19:17:35.09M 2015-11-03T19:17:46.648Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.513 34.631 1499.9224 19:17:35.29M 2015-11-03T19:17:46.868Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.514 34.632 1499.9233 19:17:35.49M 2015-11-03T19:17:47.058Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.513 34.631 1499.9231 19:17:35.70M 2015-11-03T19:17:47.263Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.514 34.632 1499.9230 19:17:35.88M 2015-11-03T19:17:47.463Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.508 34.627 1499.9170 19:17:36.10M 2015-11-03T19:17:47.663Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.510 34.629 1499.9196 19:17:36.30M 2015-11-03T19:17:47.868Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.512 34.630 1499.9205 19:17:36.50M 2015-11-03T19:17:48.068Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.511 34.630 1499.9180 19:17:36.70M 2015-11-03T19:17:48.273Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.510 34.629 1499.9169 19:17:36.90M 2015-11-03T19:17:48.478Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.509 34.629 1499.9152 19:17:37.12M 2015-11-03T19:17:48.678Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.508 34.628 1499.9136 19:17:37.32M 2015-11-03T19:17:48.883Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.508 34.628 1499.9130 19:17:37.52M 2015-11-03T19:17:49.088Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.508 34.628 1499.9121 19:17:37.72M 2015-11-03T19:17:49.293Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.507 34.627 1499.9121 19:17:37.92M 2015-11-03T19:17:49.493Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.506 34.627 1499.9117 19:17:38.14M 2015-11-03T19:17:49.698Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.507 34.628 1499.9124 19:17:38.33M 2015-11-03T19:17:49.898Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.509 34.629 1499.9138 19:17:38.53M 2015-11-03T19:17:50.103Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.510 34.631 1499.9147 19:17:38.73M 2015-11-03T19:17:50.303Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.511 34.631 1499.9156 19:17:38.93M 2015-11-03T19:17:50.503Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.512 34.632 1499.9176 19:17:39.15M 2015-11-03T19:17:50.708Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.513 34.633 1499.9193 19:17:39.34M 2015-11-03T19:17:50.913Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.514 34.633 1499.9209 19:17:39.54M 2015-11-03T19:17:51.113Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.513 34.633 1499.9221 19:17:39.74M 2015-11-03T19:17:51.338Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.514 34.633 1499.9236 19:17:39.94M 2015-11-03T19:17:51.523Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.514 34.633 1499.9244 19:17:40.18M 2015-11-03T19:17:51.728Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.514 34.632 1499.9257 19:17:40.36M 2015-11-03T19:17:51.928Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.631 1499.9249 19:17:40.56M 2015-11-03T19:17:52.133Z|I-OCEAN7-304-XXXX| 26.26 12.924 40.514 34.631 1499.9255 19:17:40.76M 2015-11-03T19:17:52.333Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.513 34.631 1499.9255 19:17:40.96M 2015-11-03T19:17:52.538Z|I-OCEAN7-304-XXXX| 26.24 12.924 40.513 34.630 1499.9253 19:17:41.18M 2015-11-03T19:17:52.743Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.513 34.630 1499.9254 19:17:41.38M 2015-11-03T19:17:52.943Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.514 34.631 1499.9264 19:17:41.58M 2015-11-03T19:17:53.148Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.516 34.632 1499.9296 19:17:41.78M 2015-11-03T19:17:53.349Z|I-OCEAN7-304-XXXX| 26.21 12.925 40.517 34.633 1499.9310 19:17:41.97M 2015-11-03T19:17:53.553Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.517 34.634 1499.9312 19:17:42.19M 2015-11-03T19:17:53.758Z|I-OCEAN7-304-XXXX| 26.18 12.925 40.518 34.635 1499.9313 19:17:42.39M 2015-11-03T19:17:53.967Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.519 34.636 1499.9313 19:17:42.59M 2015-11-03T19:17:54.163Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.513 34.630 1499.9249 19:17:42.79M 2015-11-03T19:17:54.363Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.512 34.630 1499.9229 19:17:43.01M 2015-11-03T19:17:54.568Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.511 34.629 1499.9218 19:17:43.21M 2015-11-03T19:17:54.768Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.513 34.631 1499.9240 19:17:43.40M 2015-11-03T19:17:54.973Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.514 34.631 1499.9250 19:17:43.60M 2015-11-03T19:17:55.178Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.514 34.632 1499.9244 19:17:43.80M 2015-11-03T19:17:55.383Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.514 34.632 1499.9246 19:17:44.02M 2015-11-03T19:17:55.583Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.520 34.638 1499.9308 19:17:44.22M 2015-11-03T19:17:55.803Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.521 34.638 1499.9308 19:17:44.42M 2015-11-03T19:17:55.988Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.516 34.634 1499.9255 19:17:44.64M 2015-11-03T19:17:56.193Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.516 34.634 1499.9242 19:17:44.82M 2015-11-03T19:17:56.393Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.516 34.634 1499.9250 19:17:45.04M 2015-11-03T19:17:56.598Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.516 34.635 1499.9252 19:17:45.24M 2015-11-03T19:17:56.803Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.517 34.635 1499.9252 19:17:45.43M 2015-11-03T19:17:57.003Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.516 34.635 1499.9248 19:17:45.64M 2015-11-03T19:17:57.208Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.516 34.635 1499.9237 19:17:45.83M 2015-11-03T19:17:57.409Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.516 34.635 1499.9233 19:17:46.05M 2015-11-03T19:17:57.613Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.515 34.634 1499.9229 19:17:46.25M 2015-11-03T19:17:57.813Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.515 34.634 1499.9221 19:17:46.45M 2015-11-03T19:17:58.018Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.515 34.634 1499.9219 19:17:46.65M 2015-11-03T19:17:58.223Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.515 34.634 1499.9215 19:17:46.85M 2015-11-03T19:17:58.429Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.514 34.633 1499.9207 19:17:47.07M 2015-11-03T19:17:58.628Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.513 34.633 1499.9207 19:17:47.27M 2015-11-03T19:17:58.833Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.513 34.632 1499.9203 19:17:47.47M 2015-11-03T19:17:59.033Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.512 34.631 1499.9200 19:17:47.67M 2015-11-03T19:17:59.233Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.512 34.631 1499.9196 19:17:47.86M 2015-11-03T19:17:59.438Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.511 34.630 1499.9196 19:17:48.08M 2015-11-03T19:17:59.644Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.512 34.631 1499.9207 19:17:48.28M 2015-11-03T19:17:59.849Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.513 34.631 1499.9211 19:17:48.48M