2015-11-03T19:16:00.058Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.527  34.644 1499.9391 19:15:48.69M
2015-11-03T19:16:00.258Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.527  34.644 1499.9387 19:15:48.88M
2015-11-03T19:16:00.463Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.526  34.644 1499.9381 19:15:49.10M
2015-11-03T19:16:00.668Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.526  34.644 1499.9380 19:15:49.30M
2015-11-03T19:16:00.873Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.527  34.645 1499.9384 19:15:49.50M
2015-11-03T19:16:01.073Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.529  34.647 1499.9403 19:15:49.70M
2015-11-03T19:16:01.278Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.529  34.647 1499.9401 19:15:49.90M
2015-11-03T19:16:01.478Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.529  34.647 1499.9404 19:15:50.12M
2015-11-03T19:16:01.683Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.529  34.647 1499.9406 19:15:50.31M
2015-11-03T19:16:01.888Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.529  34.646 1499.9401 19:15:50.51M
2015-11-03T19:16:02.093Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.531  34.649 1499.9427 19:15:50.72M
2015-11-03T19:16:02.293Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.532  34.649 1499.9425 19:15:50.91M
2015-11-03T19:16:02.493Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.531  34.649 1499.9423 19:15:51.13M
2015-11-03T19:16:02.698Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.531  34.649 1499.9424 19:15:51.33M
2015-11-03T19:16:02.898Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.531  34.648 1499.9426 19:15:51.53M
2015-11-03T19:16:03.104Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.530  34.648 1499.9421 19:15:51.73M
2015-11-03T19:16:03.309Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.530  34.648 1499.9424 19:15:51.93M
2015-11-03T19:16:03.508Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.531  34.648 1499.9425 19:15:52.15M
2015-11-03T19:16:03.714Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.530  34.647 1499.9427 19:15:52.35M
2015-11-03T19:16:03.919Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.530  34.647 1499.9434 19:15:52.55M
2015-11-03T19:16:04.138Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.530  34.647 1499.9436 19:15:52.74M
2015-11-03T19:16:04.323Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.530  34.646 1499.9436 19:15:52.96M
2015-11-03T19:16:04.523Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.530  34.646 1499.9430 19:15:53.16M
2015-11-03T19:16:04.729Z|I-OCEAN7-304-XXXX|  26.11  12.925  40.530  34.646 1499.9431 19:15:53.36M
2015-11-03T19:16:04.934Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.530  34.647 1499.9442 19:15:53.56M
2015-11-03T19:16:05.134Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.531  34.648 1499.9445 19:15:53.76M
2015-11-03T19:16:05.339Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.531  34.648 1499.9443 19:15:53.96M
2015-11-03T19:16:05.543Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.532  34.649 1499.9441 19:15:54.18M
2015-11-03T19:16:05.743Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.525  34.642 1499.9354 19:15:54.38M
2015-11-03T19:16:05.949Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.524  34.641 1499.9346 19:15:54.57M
2015-11-03T19:16:06.149Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.525  34.643 1499.9354 19:15:54.77M
2015-11-03T19:16:06.354Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.526  34.644 1499.9355 19:15:54.97M
2015-11-03T19:16:06.559Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.527  34.645 1499.9359 19:15:55.19M
2015-11-03T19:16:06.759Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.525  34.643 1499.9329 19:15:55.39M
2015-11-03T19:16:06.964Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.524  34.643 1499.9325 19:15:55.59M
2015-11-03T19:16:07.164Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.517  34.636 1499.9242 19:15:55.79M
2015-11-03T19:16:07.369Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.517  34.636 1499.9246 19:15:56.01M
2015-11-03T19:16:07.569Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.518  34.636 1499.9258 19:15:56.21M
2015-11-03T19:16:07.774Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.518  34.636 1499.9269 19:15:56.40M
2015-11-03T19:16:07.979Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.518  34.636 1499.9271 19:15:56.61M
2015-11-03T19:16:08.184Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.518  34.636 1499.9281 19:15:56.80M
2015-11-03T19:16:08.384Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.519  34.637 1499.9301 19:15:57.02M
2015-11-03T19:16:08.604Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.519  34.637 1499.9315 19:15:57.22M
2015-11-03T19:16:08.789Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.520  34.637 1499.9326 19:15:57.44M
2015-11-03T19:16:08.989Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.521  34.638 1499.9336 19:15:57.62M
2015-11-03T19:16:09.194Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.521  34.639 1499.9338 19:15:57.82M
2015-11-03T19:16:09.399Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.521  34.638 1499.9343 19:15:58.04M
2015-11-03T19:16:09.604Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.521  34.638 1499.9338 19:15:58.24M
2015-11-03T19:16:09.805Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.520  34.637 1499.9340 19:15:58.44M
2015-11-03T19:16:10.004Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.519  34.636 1499.9327 19:15:58.63M
2015-11-03T19:16:10.209Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.518  34.636 1499.9312 19:15:58.83M
2015-11-03T19:16:10.414Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.518  34.635 1499.9302 19:15:59.05M
2015-11-03T19:16:10.614Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.514  34.632 1499.9263 19:15:59.25M
2015-11-03T19:16:10.819Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.514  34.631 1499.9250 19:15:59.45M
2015-11-03T19:16:11.024Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.522  34.640 1499.9333 19:15:59.65M
2015-11-03T19:16:11.229Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.523  34.640 1499.9344 19:15:59.85M
2015-11-03T19:16:11.429Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.523  34.641 1499.9340 19:16:00.07M
2015-11-03T19:16:11.634Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.519  34.637 1499.9285 19:16:00.27M
2015-11-03T19:16:11.834Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.519  34.637 1499.9279 19:16:00.46M
2015-11-03T19:16:12.041Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.518  34.637 1499.9271 19:16:00.66M
2015-11-03T19:16:12.239Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.518  34.636 1499.9269 19:16:00.86M
2015-11-03T19:16:12.444Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.517  34.635 1499.9264 19:16:01.08M
2015-11-03T19:16:12.649Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.516  34.635 1499.9252 19:16:01.28M
2015-11-03T19:16:12.849Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.516  34.634 1499.9241 19:16:01.48M
2015-11-03T19:16:13.069Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.515  34.634 1499.9229 19:16:01.68M
2015-11-03T19:16:13.259Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.515  34.634 1499.9229 19:16:01.89M
2015-11-03T19:16:13.459Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.516  34.635 1499.9233 19:16:02.10M
2015-11-03T19:16:13.659Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.516  34.635 1499.9235 19:16:02.30M
2015-11-03T19:16:13.864Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.517  34.636 1499.9244 19:16:02.49M
2015-11-03T19:16:14.069Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.517  34.636 1499.9247 19:16:02.69M
2015-11-03T19:16:14.269Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.517  34.636 1499.9247 19:16:02.89M
2015-11-03T19:16:14.474Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.517  34.635 1499.9250 19:16:03.11M
2015-11-03T19:16:14.688Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.517  34.636 1499.9263 19:16:03.31M
2015-11-03T19:16:14.879Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.517  34.635 1499.9263 19:16:03.51M
2015-11-03T19:16:15.084Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.517  34.635 1499.9280 19:16:03.71M
2015-11-03T19:16:15.289Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.518  34.635 1499.9292 19:16:03.91M
2015-11-03T19:16:15.489Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.515  34.633 1499.9260 19:16:04.13M
2015-11-03T19:16:15.694Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.515  34.633 1499.9257 19:16:04.33M
2015-11-03T19:16:15.894Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.515  34.633 1499.9260 19:16:04.52M
2015-11-03T19:16:16.099Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.516  34.633 1499.9275 19:16:04.72M
2015-11-03T19:16:16.304Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.516  34.634 1499.9285 19:16:04.92M
2015-11-03T19:16:16.504Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.517  34.634 1499.9293 19:16:05.14M
2015-11-03T19:16:16.709Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.516  34.633 1499.9286 19:16:05.34M
2015-11-03T19:16:16.909Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.515  34.632 1499.9271 19:16:05.54M
2015-11-03T19:16:17.114Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.515  34.632 1499.9276 19:16:05.74M
2015-11-03T19:16:17.319Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.512  34.629 1499.9240 19:16:05.94M
2015-11-03T19:16:17.534Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.511  34.628 1499.9222 19:16:06.16M
2015-11-03T19:16:17.724Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.510  34.627 1499.9205 19:16:06.37M
2015-11-03T19:16:17.924Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.511  34.629 1499.9215 19:16:06.55M
2015-11-03T19:16:18.130Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.511  34.629 1499.9200 19:16:06.75M
2015-11-03T19:16:18.329Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.510  34.629 1499.9188 19:16:06.95M
2015-11-03T19:16:18.534Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.512  34.631 1499.9202 19:16:07.17M
2015-11-03T19:16:18.739Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.512  34.630 1499.9189 19:16:07.37M
2015-11-03T19:16:18.939Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.511  34.630 1499.9180 19:16:07.57M
2015-11-03T19:16:19.144Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.510  34.629 1499.9164 19:16:07.77M
2015-11-03T19:16:19.349Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.509  34.627 1499.9158 19:16:07.97M
2015-11-03T19:16:19.549Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.507  34.626 1499.9144 19:16:08.19M
2015-11-03T19:16:19.754Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.507  34.626 1499.9139 19:16:08.39M
2015-11-03T19:16:19.959Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.508  34.627 1499.9158 19:16:08.58M
2015-11-03T19:16:20.159Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.508  34.627 1499.9148 19:16:08.78M
2015-11-03T19:16:20.359Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.508  34.627 1499.9155 19:16:09.00M
2015-11-03T19:16:20.564Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.509  34.628 1499.9160 19:16:09.20M
2015-11-03T19:16:20.769Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.510  34.629 1499.9155 19:16:09.40M
2015-11-03T19:16:20.969Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.511  34.630 1499.9177 19:16:09.60M
2015-11-03T19:16:21.174Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.513  34.632 1499.9200 19:16:09.80M
2015-11-03T19:16:21.374Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.510  34.629 1499.9170 19:16:10.02M
2015-11-03T19:16:21.579Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.509  34.628 1499.9172 19:16:10.22M
2015-11-03T19:16:21.784Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.509  34.628 1499.9172 19:16:10.42M
2015-11-03T19:16:22.004Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.509  34.628 1499.9156 19:16:10.61M
2015-11-03T19:16:22.189Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.508  34.627 1499.9154 19:16:10.83M
2015-11-03T19:16:22.394Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.508  34.627 1499.9148 19:16:11.03M
2015-11-03T19:16:22.594Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.507  34.626 1499.9133 19:16:11.23M
2015-11-03T19:16:22.799Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.511  34.631 1499.9181 19:16:11.43M
2015-11-03T19:16:23.007Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.512  34.631 1499.9189 19:16:11.63M
2015-11-03T19:16:23.204Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.512  34.631 1499.9193 19:16:11.83M
2015-11-03T19:16:23.404Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.512  34.631 1499.9198 19:16:12.04M
2015-11-03T19:16:23.609Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.512  34.631 1499.9196 19:16:12.24M
2015-11-03T19:16:23.814Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.511  34.630 1499.9187 19:16:12.45M
2015-11-03T19:16:24.019Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.510  34.629 1499.9181 19:16:12.64M
2015-11-03T19:16:24.219Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.510  34.629 1499.9177 19:16:12.84M
2015-11-03T19:16:24.424Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.509  34.627 1499.9194 19:16:13.06M
2015-11-03T19:16:24.629Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.509  34.628 1499.9193 19:16:13.26M
2015-11-03T19:16:24.829Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.510  34.629 1499.9191 19:16:13.46M
2015-11-03T19:16:25.029Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.510  34.629 1499.9199 19:16:13.66M
2015-11-03T19:16:25.234Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.510  34.629 1499.9198 19:16:13.86M
2015-11-03T19:16:25.439Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.510  34.628 1499.9188 19:16:14.08M
2015-11-03T19:16:25.639Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.515  34.633 1499.9240 19:16:14.27M
2015-11-03T19:16:25.844Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.515  34.633 1499.9253 19:16:14.47M
2015-11-03T19:16:26.044Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.518  34.636 1499.9292 19:16:14.67M
2015-11-03T19:16:26.250Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.514  34.632 1499.9240 19:16:14.87M
2015-11-03T19:16:26.470Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.514  34.633 1499.9241 19:16:15.09M
2015-11-03T19:16:26.654Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.515  34.633 1499.9243 19:16:15.31M
2015-11-03T19:16:26.859Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.515  34.633 1499.9250 19:16:15.49M
2015-11-03T19:16:27.064Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.516  34.635 1499.9258 19:16:15.69M
2015-11-03T19:16:27.270Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.513  34.631 1499.9213 19:16:15.89M
2015-11-03T19:16:27.469Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.511  34.630 1499.9193 19:16:16.11M
2015-11-03T19:16:27.675Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.511  34.629 1499.9200 19:16:16.31M
2015-11-03T19:16:27.875Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.504  34.622 1499.9132 19:16:16.50M
2015-11-03T19:16:28.080Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.508  34.626 1499.9155 19:16:16.70M
2015-11-03T19:16:28.280Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.508  34.627 1499.9149 19:16:16.90M
2015-11-03T19:16:28.486Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.509  34.628 1499.9144 19:16:17.12M
2015-11-03T19:16:28.690Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.509  34.629 1499.9147 19:16:17.32M
2015-11-03T19:16:28.890Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.510  34.629 1499.9152 19:16:17.52M
2015-11-03T19:16:29.095Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.510  34.630 1499.9152 19:16:17.72M
2015-11-03T19:16:29.295Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.511  34.631 1499.9148 19:16:17.92M
2015-11-03T19:16:29.500Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.512  34.632 1499.9163 19:16:18.14M
2015-11-03T19:16:29.700Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.512  34.632 1499.9165 19:16:18.33M
2015-11-03T19:16:29.905Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.512  34.632 1499.9163 19:16:18.53M
2015-11-03T19:16:30.105Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.513  34.633 1499.9156 19:16:18.73M
2015-11-03T19:16:30.316Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.513  34.633 1499.9164 19:16:18.93M
2015-11-03T19:16:30.515Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.513  34.633 1499.9169 19:16:19.15M
2015-11-03T19:16:30.720Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.513  34.633 1499.9167 19:16:19.35M
2015-11-03T19:16:30.935Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.513  34.633 1499.9172 19:16:19.55M
2015-11-03T19:16:31.125Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.513  34.633 1499.9174 19:16:19.76M
2015-11-03T19:16:31.325Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.514  34.634 1499.9187 19:16:19.95M
2015-11-03T19:16:31.530Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.514  34.634 1499.9208 19:16:20.17M
2015-11-03T19:16:31.730Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.515  34.634 1499.9221 19:16:20.36M
2015-11-03T19:16:31.935Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.510  34.629 1499.9169 19:16:20.56M
2015-11-03T19:16:32.140Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.509  34.628 1499.9161 19:16:20.76M
2015-11-03T19:16:32.340Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.509  34.628 1499.9160 19:16:20.96M
2015-11-03T19:16:32.545Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.501  34.620 1499.9070 19:16:21.18M
2015-11-03T19:16:32.750Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.500  34.620 1499.9059 19:16:21.38M
2015-11-03T19:16:32.950Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.501  34.621 1499.9072 19:16:21.58M
2015-11-03T19:16:33.155Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.502  34.621 1499.9083 19:16:21.78M
2015-11-03T19:16:33.355Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.512  34.630 1499.9209 19:16:22.00M
2015-11-03T19:16:33.560Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.512  34.630 1499.9220 19:16:22.19M
2015-11-03T19:16:33.765Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.512  34.630 1499.9215 19:16:22.39M
2015-11-03T19:16:33.965Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.512  34.630 1499.9219 19:16:22.60M
2015-11-03T19:16:34.170Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.511  34.629 1499.9216 19:16:22.79M
2015-11-03T19:16:34.370Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.510  34.628 1499.9203 19:16:23.01M
2015-11-03T19:16:34.575Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.509  34.627 1499.9191 19:16:23.21M
2015-11-03T19:16:34.780Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.509  34.627 1499.9188 19:16:23.41M
2015-11-03T19:16:34.980Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.514  34.632 1499.9235 19:16:23.61M
2015-11-03T19:16:35.185Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.514  34.632 1499.9237 19:16:23.81M
2015-11-03T19:16:35.400Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.515  34.633 1499.9238 19:16:24.03M
2015-11-03T19:16:35.590Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.515  34.634 1499.9238 19:16:24.24M
2015-11-03T19:16:35.790Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.515  34.634 1499.9241 19:16:24.42M
2015-11-03T19:16:35.995Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.516  34.635 1499.9248 19:16:24.62M
2015-11-03T19:16:36.200Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.516  34.635 1499.9250 19:16:24.82M
2015-11-03T19:16:36.400Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.517  34.636 1499.9250 19:16:25.04M
2015-11-03T19:16:36.605Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.517  34.635 1499.9238 19:16:25.24M
2015-11-03T19:16:36.811Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.516  34.635 1499.9233 19:16:25.44M
2015-11-03T19:16:37.010Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.515  34.634 1499.9220 19:16:25.64M
2015-11-03T19:16:37.215Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.514  34.633 1499.9220 19:16:25.84M
2015-11-03T19:16:37.420Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.514  34.633 1499.9231 19:16:26.06M
2015-11-03T19:16:37.620Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.514  34.632 1499.9242 19:16:26.26M
2015-11-03T19:16:37.825Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.514  34.632 1499.9240 19:16:26.46M
2015-11-03T19:16:38.025Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.507  34.625 1499.9161 19:16:26.65M
2015-11-03T19:16:38.230Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.506  34.625 1499.9159 19:16:26.85M
2015-11-03T19:16:38.435Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.508  34.626 1499.9176 19:16:27.07M
2015-11-03T19:16:38.635Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.509  34.626 1499.9185 19:16:27.27M
2015-11-03T19:16:38.840Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.510  34.627 1499.9204 19:16:27.47M
2015-11-03T19:16:39.040Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.511  34.629 1499.9230 19:16:27.67M
2015-11-03T19:16:39.245Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.512  34.630 1499.9231 19:16:27.87M
2015-11-03T19:16:39.450Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.513  34.631 1499.9233 19:16:28.09M
2015-11-03T19:16:39.650Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.510  34.628 1499.9203 19:16:28.29M
2015-11-03T19:16:39.870Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.510  34.628 1499.9188 19:16:28.48M
2015-11-03T19:16:40.055Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.503  34.622 1499.9105 19:16:28.70M
2015-11-03T19:16:40.260Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.509  34.628 1499.9160 19:16:28.88M
2015-11-03T19:16:40.460Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.509  34.628 1499.9153 19:16:29.10M
2015-11-03T19:16:40.665Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.515  34.635 1499.9215 19:16:29.30M
2015-11-03T19:16:40.865Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.516  34.635 1499.9216 19:16:29.50M
2015-11-03T19:16:41.075Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.516  34.636 1499.9225 19:16:29.70M
2015-11-03T19:16:41.275Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.517  34.636 1499.9242 19:16:29.90M
2015-11-03T19:16:41.475Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.513  34.632 1499.9218 19:16:30.12M
2015-11-03T19:16:41.680Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.512  34.631 1499.9214 19:16:30.31M
2015-11-03T19:16:41.885Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.511  34.629 1499.9199 19:16:30.51M
2015-11-03T19:16:42.085Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.506  34.624 1499.9148 19:16:30.71M
2015-11-03T19:16:42.290Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.506  34.624 1499.9147 19:16:30.91M
2015-11-03T19:16:42.495Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.506  34.624 1499.9154 19:16:31.13M
2015-11-03T19:16:42.695Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.507  34.625 1499.9155 19:16:31.33M
2015-11-03T19:16:42.900Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.506  34.625 1499.9147 19:16:31.53M
2015-11-03T19:16:43.100Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.506  34.624 1499.9148 19:16:31.73M
2015-11-03T19:16:43.305Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.512  34.630 1499.9213 19:16:31.93M
2015-11-03T19:16:43.505Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.513  34.630 1499.9229 19:16:32.15M
2015-11-03T19:16:43.710Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.513  34.631 1499.9232 19:16:32.34M
2015-11-03T19:16:43.915Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.514  34.632 1499.9247 19:16:32.54M
2015-11-03T19:16:44.115Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.514  34.632 1499.9244 19:16:32.74M
2015-11-03T19:16:44.335Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.515  34.632 1499.9258 19:16:32.94M
2015-11-03T19:16:44.526Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.516  34.633 1499.9271 19:16:33.18M
2015-11-03T19:16:44.725Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.516  34.633 1499.9275 19:16:33.36M
2015-11-03T19:16:44.930Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.515  34.633 1499.9269 19:16:33.56M
2015-11-03T19:16:45.132Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.515  34.632 1499.9255 19:16:33.76M
2015-11-03T19:16:45.335Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.515  34.632 1499.9253 19:16:33.96M
2015-11-03T19:16:45.540Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.507  34.625 1499.9174 19:16:34.17M
2015-11-03T19:16:45.740Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.508  34.627 1499.9180 19:16:34.38M
2015-11-03T19:16:45.945Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.510  34.628 1499.9183 19:16:34.57M
2015-11-03T19:16:46.145Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.511  34.629 1499.9198 19:16:34.77M
2015-11-03T19:16:46.350Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.512  34.630 1499.9208 19:16:34.97M
2015-11-03T19:16:46.550Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.514  34.632 1499.9233 19:16:35.19M
2015-11-03T19:16:46.755Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.517  34.635 1499.9281 19:16:35.39M
2015-11-03T19:16:46.960Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.517  34.634 1499.9290 19:16:35.59M
2015-11-03T19:16:47.165Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.517  34.634 1499.9293 19:16:35.79M
2015-11-03T19:16:47.365Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.518  34.635 1499.9303 19:16:36.01M
2015-11-03T19:16:47.565Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.517  34.635 1499.9292 19:16:36.20M
2015-11-03T19:16:47.765Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.517  34.634 1499.9287 19:16:36.40M
2015-11-03T19:16:47.971Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.516  34.634 1499.9280 19:16:36.60M
2015-11-03T19:16:48.181Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.515  34.633 1499.9271 19:16:36.80M
2015-11-03T19:16:48.380Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.516  34.633 1499.9266 19:16:37.02M
2015-11-03T19:16:48.585Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.516  34.633 1499.9285 19:16:37.22M
2015-11-03T19:16:48.801Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.516  34.633 1499.9286 19:16:37.42M
2015-11-03T19:16:48.990Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.517  34.633 1499.9294 19:16:37.63M
2015-11-03T19:16:49.195Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.517  34.634 1499.9293 19:16:37.82M
2015-11-03T19:16:49.395Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.516  34.634 1499.9282 19:16:38.04M
2015-11-03T19:16:49.600Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.516  34.634 1499.9277 19:16:38.23M
2015-11-03T19:16:49.800Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.516  34.634 1499.9268 19:16:38.43M
2015-11-03T19:16:50.005Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.515  34.633 1499.9257 19:16:38.63M
2015-11-03T19:16:50.206Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.515  34.633 1499.9254 19:16:38.83M
2015-11-03T19:16:50.410Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.515  34.633 1499.9246 19:16:39.05M
2015-11-03T19:16:50.615Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.514  34.632 1499.9229 19:16:39.25M
2015-11-03T19:16:50.816Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.513  34.631 1499.9220 19:16:39.45M
2015-11-03T19:16:51.020Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.513  34.631 1499.9218 19:16:39.65M
2015-11-03T19:16:51.220Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.514  34.632 1499.9218 19:16:39.85M
2015-11-03T19:16:51.425Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.509  34.628 1499.9160 19:16:40.06M
2015-11-03T19:16:51.631Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.509  34.628 1499.9153 19:16:40.26M
2015-11-03T19:16:51.831Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.509  34.628 1499.9159 19:16:40.46M
2015-11-03T19:16:52.036Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.509  34.628 1499.9161 19:16:40.66M
2015-11-03T19:16:52.236Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.510  34.629 1499.9172 19:16:40.86M
2015-11-03T19:16:52.440Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.510  34.628 1499.9174 19:16:41.08M
2015-11-03T19:16:52.646Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.509  34.628 1499.9176 19:16:41.28M
2015-11-03T19:16:52.845Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.508  34.626 1499.9166 19:16:41.48M
2015-11-03T19:16:53.051Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.507  34.626 1499.9165 19:16:41.68M
2015-11-03T19:16:53.271Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.508  34.626 1499.9171 19:16:41.88M
2015-11-03T19:16:53.461Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.508  34.626 1499.9180 19:16:42.11M
2015-11-03T19:16:53.661Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.508  34.626 1499.9182 19:16:42.30M
2015-11-03T19:16:53.861Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.509  34.627 1499.9183 19:16:42.49M
2015-11-03T19:16:54.066Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.509  34.627 1499.9199 19:16:42.69M
2015-11-03T19:16:54.271Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.505  34.623 1499.9153 19:16:42.89M
2015-11-03T19:16:54.471Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.505  34.623 1499.9150 19:16:43.11M
2015-11-03T19:16:54.676Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.506  34.624 1499.9154 19:16:43.31M
2015-11-03T19:16:54.881Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.507  34.624 1499.9182 19:16:43.51M
2015-11-03T19:16:55.081Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.504  34.622 1499.9147 19:16:43.71M
2015-11-03T19:16:55.286Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.505  34.622 1499.9144 19:16:43.91M
2015-11-03T19:16:55.486Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.504  34.622 1499.9127 19:16:44.13M
2015-11-03T19:16:55.691Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.508  34.626 1499.9158 19:16:44.32M
2015-11-03T19:16:55.896Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.508  34.626 1499.9165 19:16:44.52M
2015-11-03T19:16:56.096Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.517  34.636 1499.9270 19:16:44.72M
2015-11-03T19:16:56.301Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.516  34.635 1499.9253 19:16:44.92M
2015-11-03T19:16:56.501Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.515  34.634 1499.9233 19:16:45.14M
2015-11-03T19:16:56.706Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.514  34.632 1499.9225 19:16:45.34M
2015-11-03T19:16:56.913Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.512  34.630 1499.9204 19:16:45.54M
2015-11-03T19:16:57.111Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.510  34.629 1499.9191 19:16:45.74M
2015-11-03T19:16:57.316Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.509  34.627 1499.9175 19:16:45.93M
2015-11-03T19:16:57.516Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.508  34.627 1499.9169 19:16:46.15M
2015-11-03T19:16:57.736Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.507  34.625 1499.9160 19:16:46.36M
2015-11-03T19:16:57.921Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.507  34.625 1499.9158 19:16:46.57M
2015-11-03T19:16:58.127Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.506  34.625 1499.9153 19:16:46.75M
2015-11-03T19:16:58.331Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.506  34.625 1499.9139 19:16:46.95M
2015-11-03T19:16:58.536Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.505  34.624 1499.9132 19:16:47.17M
2015-11-03T19:16:58.736Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.504  34.623 1499.9120 19:16:47.37M
2015-11-03T19:16:58.936Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.503  34.622 1499.9115 19:16:47.57M
2015-11-03T19:16:59.141Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.502  34.621 1499.9109 19:16:47.77M
2015-11-03T19:16:59.346Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.502  34.621 1499.9100 19:16:47.97M
2015-11-03T19:16:59.551Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.502  34.621 1499.9093 19:16:48.19M
2015-11-03T19:16:59.751Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.508  34.627 1499.9169 19:16:48.39M
2015-11-03T19:16:59.956Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.509  34.628 1499.9182 19:16:48.58M