2015-11-03T19:15:00.166Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.171  34.306 1499.5331 19:14:48.78M
2015-11-03T19:15:00.366Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.168  34.303 1499.5294 19:14:49.01M
2015-11-03T19:15:00.571Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.167  34.302 1499.5288 19:14:49.20M
2015-11-03T19:15:00.771Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.167  34.302 1499.5288 19:14:49.40M
2015-11-03T19:15:00.976Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.166  34.301 1499.5284 19:14:49.60M
2015-11-03T19:15:01.181Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.169  34.304 1499.5325 19:14:49.80M
2015-11-03T19:15:01.381Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.170  34.304 1499.5331 19:14:50.02M
2015-11-03T19:15:01.601Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.170  34.305 1499.5339 19:14:50.22M
2015-11-03T19:15:01.791Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.171  34.305 1499.5345 19:14:50.43M
2015-11-03T19:15:01.991Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.171  34.305 1499.5339 19:14:50.62M
2015-11-03T19:15:02.196Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.170  34.304 1499.5333 19:14:50.82M
2015-11-03T19:15:02.401Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.169  34.304 1499.5323 19:14:51.04M
2015-11-03T19:15:02.601Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.169  34.303 1499.5323 19:14:51.23M
2015-11-03T19:15:02.806Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.168  34.302 1499.5313 19:14:51.43M
2015-11-03T19:15:03.013Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.167  34.301 1499.5293 19:14:51.63M
2015-11-03T19:15:03.211Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.165  34.299 1499.5275 19:14:51.83M
2015-11-03T19:15:03.411Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.164  34.298 1499.5266 19:14:52.05M
2015-11-03T19:15:03.616Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.163  34.297 1499.5260 19:14:52.25M
2015-11-03T19:15:03.821Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.162  34.296 1499.5254 19:14:52.45M
2015-11-03T19:15:04.021Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.161  34.296 1499.5243 19:14:52.65M
2015-11-03T19:15:04.226Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.161  34.295 1499.5250 19:14:52.84M
2015-11-03T19:15:04.431Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.160  34.294 1499.5244 19:14:53.06M
2015-11-03T19:15:04.631Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.164  34.298 1499.5280 19:14:53.26M
2015-11-03T19:15:04.836Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.165  34.300 1499.5291 19:14:53.46M
2015-11-03T19:15:05.036Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.167  34.301 1499.5299 19:14:53.66M
2015-11-03T19:15:05.241Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.167  34.301 1499.5295 19:14:53.86M
2015-11-03T19:15:05.446Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.160  34.295 1499.5227 19:14:54.08M
2015-11-03T19:15:05.646Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.160  34.295 1499.5223 19:14:54.28M
2015-11-03T19:15:05.851Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.159  34.294 1499.5216 19:14:54.48M
2015-11-03T19:15:06.071Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.159  34.293 1499.5216 19:14:54.68M
2015-11-03T19:15:06.256Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.158  34.292 1499.5215 19:14:54.89M
2015-11-03T19:15:06.461Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.157  34.292 1499.5216 19:14:55.09M
2015-11-03T19:15:06.661Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.157  34.291 1499.5220 19:14:55.29M
2015-11-03T19:15:06.866Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.156  34.290 1499.5210 19:14:55.49M
2015-11-03T19:15:07.071Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.161  34.294 1499.5271 19:14:55.69M
2015-11-03T19:15:07.271Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.162  34.295 1499.5267 19:14:55.89M
2015-11-03T19:15:07.476Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.163  34.296 1499.5277 19:14:56.11M
2015-11-03T19:15:07.676Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.164  34.298 1499.5304 19:14:56.31M
2015-11-03T19:15:07.881Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.165  34.298 1499.5314 19:14:56.51M
2015-11-03T19:15:08.086Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.166  34.299 1499.5332 19:14:56.71M
2015-11-03T19:15:08.286Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.166  34.300 1499.5331 19:14:56.91M
2015-11-03T19:15:08.491Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.167  34.300 1499.5344 19:14:57.12M
2015-11-03T19:15:08.691Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.170  34.303 1499.5377 19:14:57.32M
2015-11-03T19:15:08.896Z|I-OCEAN7-304-XXXX|  26.24  12.925  40.171  34.303 1499.5391 19:14:57.52M
2015-11-03T19:15:09.101Z|I-OCEAN7-304-XXXX|  26.26  12.925  40.171  34.303 1499.5398 19:14:57.72M
2015-11-03T19:15:09.301Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.170  34.304 1499.5333 19:14:57.92M
2015-11-03T19:15:09.506Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.169  34.304 1499.5326 19:14:58.14M
2015-11-03T19:15:09.711Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.172  34.307 1499.5356 19:14:58.34M
2015-11-03T19:15:09.911Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.172  34.307 1499.5366 19:14:58.54M
2015-11-03T19:15:10.116Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.170  34.304 1499.5344 19:14:58.74M
2015-11-03T19:15:10.316Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.169  34.304 1499.5325 19:14:58.94M
2015-11-03T19:15:10.536Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.168  34.303 1499.5300 19:14:59.16M
2015-11-03T19:15:10.721Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.167  34.302 1499.5288 19:14:59.37M
2015-11-03T19:15:10.926Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.167  34.302 1499.5291 19:14:59.55M
2015-11-03T19:15:11.126Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.167  34.302 1499.5293 19:14:59.75M
2015-11-03T19:15:11.326Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.167  34.301 1499.5298 19:14:59.95M
2015-11-03T19:15:11.536Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.167  34.301 1499.5303 19:15:00.17M
2015-11-03T19:15:11.736Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.152  34.286 1499.5135 19:15:00.37M
2015-11-03T19:15:11.941Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.124  34.260 1499.4821 19:15:00.57M
2015-11-03T19:15:12.146Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.094  34.231 1499.4486 19:15:00.77M
2015-11-03T19:15:12.346Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.094  34.231 1499.4473 19:15:00.97M
2015-11-03T19:15:12.551Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.056  34.195 1499.4050 19:15:01.19M
2015-11-03T19:15:12.751Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.056  34.195 1499.4039 19:15:01.38M
2015-11-03T19:15:12.956Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.046  34.185 1499.3934 19:15:01.58M
2015-11-03T19:15:13.156Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.032  34.173 1499.3770 19:15:01.78M
2015-11-03T19:15:13.361Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.031  34.172 1499.3761 19:15:02.00M
2015-11-03T19:15:13.561Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.030  34.171 1499.3750 19:15:02.20M
2015-11-03T19:15:13.766Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.000  34.142 1499.3407 19:15:02.39M
2015-11-03T19:15:13.971Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.000  34.142 1499.3408 19:15:02.59M
2015-11-03T19:15:14.171Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.000  34.142 1499.3406 19:15:02.79M
2015-11-03T19:15:14.376Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.000  34.142 1499.3398 19:15:03.01M
2015-11-03T19:15:14.581Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.000  34.142 1499.3387 19:15:03.21M
2015-11-03T19:15:14.781Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.000  34.142 1499.3391 19:15:03.41M
2015-11-03T19:15:15.001Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.000  34.143 1499.3405 19:15:03.61M
2015-11-03T19:15:15.191Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.001  34.143 1499.3413 19:15:03.82M
2015-11-03T19:15:15.391Z|I-OCEAN7-304-XXXX|  26.13  12.923  39.999  34.142 1499.3395 19:15:04.03M
2015-11-03T19:15:15.596Z|I-OCEAN7-304-XXXX|  26.15  12.923  39.999  34.142 1499.3395 19:15:04.23M
2015-11-03T19:15:15.796Z|I-OCEAN7-304-XXXX|  26.15  12.923  39.999  34.141 1499.3389 19:15:04.43M
2015-11-03T19:15:16.001Z|I-OCEAN7-304-XXXX|  26.20  12.923  39.999  34.141 1499.3401 19:15:04.63M
2015-11-03T19:15:16.206Z|I-OCEAN7-304-XXXX|  26.24  12.923  39.998  34.141 1499.3398 19:15:04.83M
2015-11-03T19:15:16.411Z|I-OCEAN7-304-XXXX|  26.25  12.923  39.986  34.129 1499.3257 19:15:05.04M
2015-11-03T19:15:16.611Z|I-OCEAN7-304-XXXX|  26.31  12.922  39.985  34.129 1499.3256 19:15:05.25M
2015-11-03T19:15:16.811Z|I-OCEAN7-304-XXXX|  26.31  12.922  39.977  34.121 1499.3159 19:15:05.44M
2015-11-03T19:15:17.016Z|I-OCEAN7-304-XXXX|  26.32  12.922  39.976  34.120 1499.3152 19:15:05.64M
2015-11-03T19:15:17.221Z|I-OCEAN7-304-XXXX|  26.32  12.922  39.976  34.120 1499.3148 19:15:05.84M
2015-11-03T19:15:17.442Z|I-OCEAN7-304-XXXX|  26.30  12.922  39.984  34.127 1499.3230 19:15:06.06M
2015-11-03T19:15:17.626Z|I-OCEAN7-304-XXXX|  26.31  12.922  39.984  34.128 1499.3241 19:15:06.26M
2015-11-03T19:15:17.827Z|I-OCEAN7-304-XXXX|  26.31  12.922  39.985  34.128 1499.3245 19:15:06.46M
2015-11-03T19:15:18.032Z|I-OCEAN7-304-XXXX|  26.31  12.922  39.985  34.128 1499.3243 19:15:06.66M
2015-11-03T19:15:18.236Z|I-OCEAN7-304-XXXX|  26.34  12.922  39.985  34.128 1499.3243 19:15:06.86M
2015-11-03T19:15:18.436Z|I-OCEAN7-304-XXXX|  26.32  12.922  39.988  34.132 1499.3267 19:15:07.08M
2015-11-03T19:15:18.642Z|I-OCEAN7-304-XXXX|  26.29  12.922  39.987  34.131 1499.3257 19:15:07.27M
2015-11-03T19:15:18.847Z|I-OCEAN7-304-XXXX|  26.28  12.922  39.987  34.131 1499.3252 19:15:07.47M
2015-11-03T19:15:19.047Z|I-OCEAN7-304-XXXX|  26.25  12.921  39.988  34.132 1499.3251 19:15:07.67M
2015-11-03T19:15:19.252Z|I-OCEAN7-304-XXXX|  26.23  12.922  39.988  34.132 1499.3257 19:15:07.87M
2015-11-03T19:15:19.472Z|I-OCEAN7-304-XXXX|  26.20  12.922  39.989  34.133 1499.3265 19:15:08.09M
2015-11-03T19:15:19.657Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.991  34.135 1499.3282 19:15:08.30M
2015-11-03T19:15:19.857Z|I-OCEAN7-304-XXXX|  26.22  12.922  39.993  34.137 1499.3318 19:15:08.49M
2015-11-03T19:15:20.062Z|I-OCEAN7-304-XXXX|  26.22  12.922  39.994  34.137 1499.3326 19:15:08.69M
2015-11-03T19:15:20.267Z|I-OCEAN7-304-XXXX|  26.21  12.922  39.989  34.133 1499.3273 19:15:08.89M
2015-11-03T19:15:20.467Z|I-OCEAN7-304-XXXX|  26.17  12.922  39.989  34.133 1499.3267 19:15:09.10M
2015-11-03T19:15:20.672Z|I-OCEAN7-304-XXXX|  26.17  12.922  39.989  34.133 1499.3262 19:15:09.30M
2015-11-03T19:15:20.872Z|I-OCEAN7-304-XXXX|  26.17  12.922  39.989  34.133 1499.3257 19:15:09.50M
2015-11-03T19:15:21.077Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.998  34.141 1499.3353 19:15:09.70M
2015-11-03T19:15:21.282Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.999  34.142 1499.3374 19:15:09.90M
2015-11-03T19:15:21.482Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.001  34.144 1499.3400 19:15:10.12M
2015-11-03T19:15:21.687Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.003  34.146 1499.3422 19:15:10.32M
2015-11-03T19:15:21.887Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.004  34.147 1499.3444 19:15:10.52M
2015-11-03T19:15:22.092Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.005  34.148 1499.3453 19:15:10.71M
2015-11-03T19:15:22.297Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.007  34.149 1499.3475 19:15:10.91M
2015-11-03T19:15:22.497Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.020  34.161 1499.3622 19:15:11.13M
2015-11-03T19:15:22.702Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.021  34.162 1499.3634 19:15:11.33M
2015-11-03T19:15:22.902Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.032  34.173 1499.3759 19:15:11.53M
2015-11-03T19:15:23.107Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.033  34.173 1499.3762 19:15:11.73M
2015-11-03T19:15:23.312Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.033  34.174 1499.3773 19:15:11.93M
2015-11-03T19:15:23.512Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.032  34.172 1499.3757 19:15:12.15M
2015-11-03T19:15:23.717Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.020  34.162 1499.3633 19:15:12.35M
2015-11-03T19:15:23.937Z|I-OCEAN7-304-XXXX|  26.06  12.923  39.989  34.131 1499.3279 19:15:12.55M
2015-11-03T19:15:24.122Z|I-OCEAN7-304-XXXX|  26.09  12.924  39.988  34.131 1499.3282 19:15:12.76M
2015-11-03T19:15:24.322Z|I-OCEAN7-304-XXXX|  26.09  12.924  39.988  34.131 1499.3287 19:15:12.94M
2015-11-03T19:15:24.527Z|I-OCEAN7-304-XXXX|  26.09  12.924  39.988  34.130 1499.3289 19:15:13.16M
2015-11-03T19:15:24.732Z|I-OCEAN7-304-XXXX|  26.11  12.924  39.988  34.130 1499.3293 19:15:13.36M
2015-11-03T19:15:24.937Z|I-OCEAN7-304-XXXX|  26.08  12.924  39.989  34.131 1499.3291 19:15:13.56M
2015-11-03T19:15:25.137Z|I-OCEAN7-304-XXXX|  26.10  12.924  39.989  34.131 1499.3298 19:15:13.76M
2015-11-03T19:15:25.337Z|I-OCEAN7-304-XXXX|  26.14  12.924  39.990  34.132 1499.3308 19:15:13.96M
2015-11-03T19:15:25.547Z|I-OCEAN7-304-XXXX|  26.14  12.924  39.991  34.133 1499.3323 19:15:14.18M
2015-11-03T19:15:25.762Z|I-OCEAN7-304-XXXX|  26.14  12.924  39.992  34.134 1499.3330 19:15:14.38M
2015-11-03T19:15:25.952Z|I-OCEAN7-304-XXXX|  26.14  12.924  39.993  34.135 1499.3341 19:15:14.58M
2015-11-03T19:15:26.152Z|I-OCEAN7-304-XXXX|  26.14  12.924  39.993  34.136 1499.3347 19:15:14.78M
2015-11-03T19:15:26.357Z|I-OCEAN7-304-XXXX|  26.14  12.924  39.995  34.137 1499.3365 19:15:14.97M
2015-11-03T19:15:26.557Z|I-OCEAN7-304-XXXX|  26.14  12.924  39.996  34.138 1499.3386 19:15:15.19M
2015-11-03T19:15:26.775Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.003  34.144 1499.3462 19:15:15.39M
2015-11-03T19:15:26.962Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.009  34.150 1499.3540 19:15:15.59M
2015-11-03T19:15:27.167Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.010  34.151 1499.3533 19:15:15.79M
2015-11-03T19:15:27.372Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.016  34.158 1499.3599 19:15:16.01M
2015-11-03T19:15:27.572Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.008  34.150 1499.3507 19:15:16.21M
2015-11-03T19:15:27.777Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.008  34.150 1499.3505 19:15:16.41M
2015-11-03T19:15:27.982Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.009  34.151 1499.3519 19:15:16.61M
2015-11-03T19:15:28.182Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.005  34.147 1499.3477 19:15:16.81M
2015-11-03T19:15:28.402Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.006  34.148 1499.3478 19:15:17.02M
2015-11-03T19:15:28.587Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.007  34.149 1499.3499 19:15:17.24M
2015-11-03T19:15:28.792Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.008  34.150 1499.3514 19:15:17.42M
2015-11-03T19:15:28.992Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.010  34.152 1499.3531 19:15:17.62M
2015-11-03T19:15:29.197Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.012  34.153 1499.3552 19:15:17.82M
2015-11-03T19:15:29.402Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.013  34.154 1499.3569 19:15:18.03M
2015-11-03T19:15:29.602Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.011  34.152 1499.3539 19:15:18.24M
2015-11-03T19:15:29.807Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.012  34.154 1499.3556 19:15:18.43M
2015-11-03T19:15:30.012Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.013  34.155 1499.3569 19:15:18.64M
2015-11-03T19:15:30.212Z|I-OCEAN7-304-XXXX|  26.16  12.925  40.015  34.155 1499.3628 19:15:18.83M
2015-11-03T19:15:30.417Z|I-OCEAN7-304-XXXX|  26.21  12.925  40.016  34.155 1499.3646 19:15:19.05M
2015-11-03T19:15:30.622Z|I-OCEAN7-304-XXXX|  26.18  12.925  40.017  34.156 1499.3660 19:15:19.25M
2015-11-03T19:15:30.822Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.018  34.157 1499.3666 19:15:19.45M
2015-11-03T19:15:31.022Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.018  34.157 1499.3668 19:15:19.65M
2015-11-03T19:15:31.227Z|I-OCEAN7-304-XXXX|  26.19  12.925  40.018  34.157 1499.3672 19:15:19.85M
2015-11-03T19:15:31.432Z|I-OCEAN7-304-XXXX|  26.23  12.925  40.017  34.156 1499.3666 19:15:20.07M
2015-11-03T19:15:31.632Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.018  34.158 1499.3683 19:15:20.27M
2015-11-03T19:15:31.837Z|I-OCEAN7-304-XXXX|  26.25  12.925  40.018  34.158 1499.3677 19:15:20.46M
2015-11-03T19:15:32.043Z|I-OCEAN7-304-XXXX|  26.20  12.925  40.019  34.159 1499.3667 19:15:20.66M
2015-11-03T19:15:32.242Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.015  34.155 1499.3621 19:15:20.86M
2015-11-03T19:15:32.447Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.014  34.154 1499.3601 19:15:21.08M
2015-11-03T19:15:32.647Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.012  34.153 1499.3578 19:15:21.28M
2015-11-03T19:15:32.867Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.010  34.151 1499.3558 19:15:21.48M
2015-11-03T19:15:33.057Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.009  34.150 1499.3535 19:15:21.70M
2015-11-03T19:15:33.262Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.007  34.148 1499.3517 19:15:21.88M
2015-11-03T19:15:33.462Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.018  34.158 1499.3632 19:15:22.10M
2015-11-03T19:15:33.662Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.023  34.164 1499.3684 19:15:22.30M
2015-11-03T19:15:33.867Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.024  34.165 1499.3689 19:15:22.49M
2015-11-03T19:15:34.072Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.024  34.165 1499.3691 19:15:22.69M
2015-11-03T19:15:34.277Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.023  34.164 1499.3695 19:15:22.89M
2015-11-03T19:15:34.472Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.025  34.165 1499.3706 19:15:23.11M
2015-11-03T19:15:34.682Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.025  34.165 1499.3706 19:15:23.31M
2015-11-03T19:15:34.883Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.036  34.176 1499.3831 19:15:23.51M
2015-11-03T19:15:35.087Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.037  34.177 1499.3843 19:15:23.71M
2015-11-03T19:15:35.287Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.038  34.178 1499.3854 19:15:23.91M
2015-11-03T19:15:35.492Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.038  34.178 1499.3856 19:15:24.13M
2015-11-03T19:15:35.697Z|I-OCEAN7-304-XXXX|  26.14  12.924  39.989  34.131 1499.3301 19:15:24.33M
2015-11-03T19:15:35.897Z|I-OCEAN7-304-XXXX|  26.15  12.924  39.989  34.131 1499.3293 19:15:24.53M
2015-11-03T19:15:36.102Z|I-OCEAN7-304-XXXX|  26.15  12.924  39.988  34.130 1499.3287 19:15:24.72M
2015-11-03T19:15:36.302Z|I-OCEAN7-304-XXXX|  26.15  12.924  39.989  34.131 1499.3296 19:15:24.92M
2015-11-03T19:15:36.507Z|I-OCEAN7-304-XXXX|  26.15  12.924  39.988  34.130 1499.3297 19:15:25.14M
2015-11-03T19:15:36.712Z|I-OCEAN7-304-XXXX|  26.15  12.924  39.988  34.129 1499.3298 19:15:25.34M
2015-11-03T19:15:36.912Z|I-OCEAN7-304-XXXX|  26.12  12.924  39.987  34.129 1499.3289 19:15:25.54M
2015-11-03T19:15:37.117Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.003  34.144 1499.3472 19:15:25.74M
2015-11-03T19:15:37.338Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.003  34.145 1499.3472 19:15:25.94M
2015-11-03T19:15:37.524Z|I-OCEAN7-304-XXXX|  26.08  12.924  39.995  34.137 1499.3373 19:15:26.18M
2015-11-03T19:15:37.727Z|I-OCEAN7-304-XXXX|  26.09  12.924  39.982  34.125 1499.3228 19:15:26.36M
2015-11-03T19:15:37.927Z|I-OCEAN7-304-XXXX|  26.09  12.924  39.982  34.124 1499.3220 19:15:26.56M
2015-11-03T19:15:38.132Z|I-OCEAN7-304-XXXX|  26.07  12.924  39.982  34.124 1499.3218 19:15:26.75M
2015-11-03T19:15:38.332Z|I-OCEAN7-304-XXXX|  26.10  12.924  39.989  34.130 1499.3298 19:15:26.95M
2015-11-03T19:15:38.537Z|I-OCEAN7-304-XXXX|  26.10  12.924  39.991  34.132 1499.3318 19:15:27.17M
2015-11-03T19:15:38.742Z|I-OCEAN7-304-XXXX|  26.10  12.924  39.993  34.135 1499.3341 19:15:27.37M
2015-11-03T19:15:38.942Z|I-OCEAN7-304-XXXX|  26.08  12.924  39.996  34.137 1499.3368 19:15:27.57M
2015-11-03T19:15:39.152Z|I-OCEAN7-304-XXXX|  26.08  12.924  39.993  34.135 1499.3336 19:15:27.77M
2015-11-03T19:15:39.352Z|I-OCEAN7-304-XXXX|  26.10  12.924  39.999  34.141 1499.3414 19:15:27.97M
2015-11-03T19:15:39.553Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.011  34.153 1499.3534 19:15:28.19M
2015-11-03T19:15:39.757Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.081  34.219 1499.4319 19:15:28.39M
2015-11-03T19:15:39.963Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.081  34.219 1499.4314 19:15:28.58M
2015-11-03T19:15:40.163Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.118  34.255 1499.4733 19:15:28.79M
2015-11-03T19:15:40.367Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.150  34.283 1499.5154 19:15:29.01M
2015-11-03T19:15:40.567Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.151  34.284 1499.5156 19:15:29.20M
2015-11-03T19:15:40.773Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.150  34.283 1499.5149 19:15:29.40M
2015-11-03T19:15:40.973Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.150  34.283 1499.5149 19:15:29.60M
2015-11-03T19:15:41.178Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.150  34.284 1499.5151 19:15:29.80M
2015-11-03T19:15:41.382Z|I-OCEAN7-304-XXXX|  26.09  12.925  40.186  34.317 1499.5551 19:15:30.02M
2015-11-03T19:15:41.582Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.214  34.344 1499.5884 19:15:30.22M
2015-11-03T19:15:41.808Z|I-OCEAN7-304-XXXX|  26.12  12.926  40.248  34.376 1499.6262 19:15:30.42M
2015-11-03T19:15:41.992Z|I-OCEAN7-304-XXXX|  26.13  12.925  40.253  34.382 1499.6321 19:15:30.63M
2015-11-03T19:15:42.193Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.294  34.421 1499.6766 19:15:30.81M
2015-11-03T19:15:42.398Z|I-OCEAN7-304-XXXX|  26.14  12.925  40.294  34.421 1499.6769 19:15:31.03M
2015-11-03T19:15:42.604Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.295  34.423 1499.6780 19:15:31.23M
2015-11-03T19:15:42.804Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.312  34.439 1499.6967 19:15:31.43M
2015-11-03T19:15:43.008Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.314  34.441 1499.6980 19:15:31.63M
2015-11-03T19:15:43.213Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.331  34.458 1499.7178 19:15:31.83M
2015-11-03T19:15:43.413Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.364  34.489 1499.7554 19:15:32.05M
2015-11-03T19:15:43.613Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.401  34.525 1499.7976 19:15:32.25M
2015-11-03T19:15:43.818Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.449  34.570 1499.8525 19:15:32.45M
2015-11-03T19:15:44.023Z|I-OCEAN7-304-XXXX|  26.31  12.923  40.490  34.609 1499.8979 19:15:32.65M
2015-11-03T19:15:44.223Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.496  34.614 1499.9049 19:15:32.85M
2015-11-03T19:15:44.428Z|I-OCEAN7-304-XXXX|  26.32  12.924  40.525  34.642 1499.9392 19:15:33.06M
2015-11-03T19:15:44.628Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.531  34.648 1499.9468 19:15:33.26M
2015-11-03T19:15:44.833Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.545  34.661 1499.9620 19:15:33.46M
2015-11-03T19:15:45.038Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.546  34.662 1499.9637 19:15:33.66M
2015-11-03T19:15:45.238Z|I-OCEAN7-304-XXXX|  26.36  12.924  40.545  34.661 1499.9640 19:15:33.86M
2015-11-03T19:15:45.438Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.545  34.661 1499.9634 19:15:34.08M
2015-11-03T19:15:45.643Z|I-OCEAN7-304-XXXX|  26.31  12.924  40.546  34.662 1499.9641 19:15:34.27M
2015-11-03T19:15:45.848Z|I-OCEAN7-304-XXXX|  26.30  12.924  40.547  34.663 1499.9646 19:15:34.48M
2015-11-03T19:15:46.053Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.547  34.663 1499.9647 19:15:34.68M
2015-11-03T19:15:46.268Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.542  34.659 1499.9583 19:15:34.87M
2015-11-03T19:15:46.458Z|I-OCEAN7-304-XXXX|  26.26  12.924  40.542  34.658 1499.9567 19:15:35.11M
2015-11-03T19:15:46.663Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.540  34.657 1499.9541 19:15:35.29M
2015-11-03T19:15:46.863Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.540  34.657 1499.9534 19:15:35.49M
2015-11-03T19:15:47.068Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.538  34.656 1499.9519 19:15:35.69M
2015-11-03T19:15:47.268Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.538  34.655 1499.9501 19:15:35.89M
2015-11-03T19:15:47.473Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.536  34.654 1499.9484 19:15:36.11M
2015-11-03T19:15:47.673Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.535  34.652 1499.9471 19:15:36.31M
2015-11-03T19:15:47.878Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.535  34.652 1499.9463 19:15:36.51M
2015-11-03T19:15:48.084Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.534  34.652 1499.9453 19:15:36.70M
2015-11-03T19:15:48.284Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.535  34.653 1499.9458 19:15:36.90M
2015-11-03T19:15:48.488Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.536  34.654 1499.9462 19:15:37.12M
2015-11-03T19:15:48.693Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.537  34.655 1499.9474 19:15:37.32M
2015-11-03T19:15:48.893Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.538  34.656 1499.9484 19:15:37.52M
2015-11-03T19:15:49.098Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.539  34.657 1499.9502 19:15:37.72M
2015-11-03T19:15:49.298Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.541  34.659 1499.9519 19:15:37.92M
2015-11-03T19:15:49.503Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.532  34.650 1499.9410 19:15:38.14M
2015-11-03T19:15:49.708Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.533  34.651 1499.9425 19:15:38.34M
2015-11-03T19:15:49.908Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.534  34.652 1499.9443 19:15:38.54M
2015-11-03T19:15:50.108Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.535  34.653 1499.9457 19:15:38.73M
2015-11-03T19:15:50.313Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.537  34.654 1499.9475 19:15:38.93M
2015-11-03T19:15:50.518Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.538  34.655 1499.9495 19:15:39.15M
2015-11-03T19:15:50.738Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.540  34.657 1499.9507 19:15:39.35M
2015-11-03T19:15:50.925Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.542  34.660 1499.9526 19:15:39.57M
2015-11-03T19:15:51.124Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.545  34.663 1499.9563 19:15:39.75M
2015-11-03T19:15:51.328Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.537  34.655 1499.9468 19:15:39.95M
2015-11-03T19:15:51.533Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.536  34.653 1499.9456 19:15:40.17M
2015-11-03T19:15:51.738Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.534  34.652 1499.9446 19:15:40.37M
2015-11-03T19:15:51.938Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.533  34.650 1499.9431 19:15:40.57M
2015-11-03T19:15:52.143Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.532  34.650 1499.9418 19:15:40.76M
2015-11-03T19:15:52.343Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.535  34.653 1499.9465 19:15:40.96M
2015-11-03T19:15:52.548Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.536  34.654 1499.9456 19:15:41.18M
2015-11-03T19:15:52.753Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.537  34.655 1499.9453 19:15:41.38M
2015-11-03T19:15:52.953Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.538  34.656 1499.9475 19:15:41.58M
2015-11-03T19:15:53.158Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.539  34.657 1499.9487 19:15:41.78M
2015-11-03T19:15:53.363Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.540  34.658 1499.9502 19:15:42.00M
2015-11-03T19:15:53.563Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.542  34.660 1499.9517 19:15:42.20M
2015-11-03T19:15:53.763Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.537  34.655 1499.9464 19:15:42.40M
2015-11-03T19:15:53.968Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.536  34.654 1499.9456 19:15:42.60M
2015-11-03T19:15:54.173Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.535  34.653 1499.9451 19:15:42.79M
2015-11-03T19:15:54.373Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.534  34.652 1499.9440 19:15:43.01M
2015-11-03T19:15:54.578Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.532  34.650 1499.9425 19:15:43.21M
2015-11-03T19:15:54.783Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.531  34.649 1499.9409 19:15:43.41M
2015-11-03T19:15:54.983Z|I-OCEAN7-304-XXXX|  26.22  12.920  40.529  34.649 1499.9336 19:15:43.61M
2015-11-03T19:15:55.206Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.527  34.648 1499.9310 19:15:43.81M
2015-11-03T19:15:55.388Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.526  34.647 1499.9293 19:15:44.04M
2015-11-03T19:15:55.593Z|I-OCEAN7-304-XXXX|  26.21  12.920  40.524  34.645 1499.9274 19:15:44.23M
2015-11-03T19:15:55.798Z|I-OCEAN7-304-XXXX|  26.23  12.919  40.523  34.644 1499.9258 19:15:44.43M
2015-11-03T19:15:55.998Z|I-OCEAN7-304-XXXX|  26.21  12.919  40.520  34.642 1499.9224 19:15:44.62M
2015-11-03T19:15:56.203Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.520  34.641 1499.9220 19:15:44.82M
2015-11-03T19:15:56.408Z|I-OCEAN7-304-XXXX|  26.17  12.919  40.520  34.642 1499.9219 19:15:45.04M
2015-11-03T19:15:56.609Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.522  34.643 1499.9248 19:15:45.24M
2015-11-03T19:15:56.813Z|I-OCEAN7-304-XXXX|  26.20  12.920  40.523  34.644 1499.9271 19:15:45.44M
2015-11-03T19:15:57.013Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.525  34.644 1499.9307 19:15:45.64M
2015-11-03T19:15:57.213Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.526  34.645 1499.9338 19:15:45.84M
2015-11-03T19:15:57.423Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.527  34.646 1499.9365 19:15:46.06M
2015-11-03T19:15:57.623Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.528  34.646 1499.9376 19:15:46.26M
2015-11-03T19:15:57.828Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.528  34.646 1499.9398 19:15:46.46M
2015-11-03T19:15:58.028Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.529  34.646 1499.9414 19:15:46.66M
2015-11-03T19:15:58.233Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.529  34.646 1499.9423 19:15:46.85M
2015-11-03T19:15:58.433Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.529  34.646 1499.9427 19:15:47.07M
2015-11-03T19:15:58.638Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.529  34.646 1499.9421 19:15:47.27M
2015-11-03T19:15:58.843Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.528  34.645 1499.9409 19:15:47.47M
2015-11-03T19:15:59.043Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.528  34.645 1499.9410 19:15:47.67M
2015-11-03T19:15:59.248Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.528  34.644 1499.9407 19:15:47.87M
2015-11-03T19:15:59.448Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.526  34.643 1499.9402 19:15:48.09M
2015-11-03T19:15:59.668Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.527  34.644 1499.9414 19:15:48.29M
2015-11-03T19:15:59.858Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.527  34.644 1499.9406 19:15:48.50M