2015-11-03T19:14:00.068Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.076  34.216 1499.4241 19:13:48.69M
2015-11-03T19:14:00.268Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.076  34.215 1499.4233 19:13:48.89M
2015-11-03T19:14:00.473Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.076  34.215 1499.4236 19:13:49.10M
2015-11-03T19:14:00.678Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.076  34.215 1499.4236 19:13:49.30M
2015-11-03T19:14:00.883Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.076  34.216 1499.4235 19:13:49.50M
2015-11-03T19:14:01.084Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.076  34.216 1499.4238 19:13:49.70M
2015-11-03T19:14:01.288Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.075  34.215 1499.4237 19:13:49.90M
2015-11-03T19:14:01.488Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.075  34.215 1499.4244 19:13:50.12M
2015-11-03T19:14:01.688Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.076  34.215 1499.4269 19:13:50.32M
2015-11-03T19:14:01.893Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.076  34.215 1499.4261 19:13:50.52M
2015-11-03T19:14:02.093Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.076  34.215 1499.4259 19:13:50.72M
2015-11-03T19:14:02.303Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.075  34.215 1499.4255 19:13:50.91M
2015-11-03T19:14:02.503Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.083  34.222 1499.4344 19:13:51.14M
2015-11-03T19:14:02.709Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.084  34.222 1499.4355 19:13:51.33M
2015-11-03T19:14:02.908Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.085  34.223 1499.4373 19:13:51.53M
2015-11-03T19:14:03.113Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.085  34.224 1499.4363 19:13:51.73M
2015-11-03T19:14:03.318Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.086  34.225 1499.4362 19:13:51.93M
2015-11-03T19:14:03.538Z|I-OCEAN7-304-XXXX|  26.29  12.922  40.086  34.226 1499.4375 19:13:52.15M
2015-11-03T19:14:03.718Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.086  34.226 1499.4374 19:13:52.37M
2015-11-03T19:14:03.926Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.087  34.227 1499.4386 19:13:52.55M
2015-11-03T19:14:04.128Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.087  34.226 1499.4382 19:13:52.75M
2015-11-03T19:14:04.328Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.091  34.230 1499.4421 19:13:52.95M
2015-11-03T19:14:04.533Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.092  34.231 1499.4435 19:13:53.16M
2015-11-03T19:14:04.738Z|I-OCEAN7-304-XXXX|  26.32  12.922  40.093  34.232 1499.4464 19:13:53.36M
2015-11-03T19:14:04.943Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.095  34.234 1499.4487 19:13:53.57M
2015-11-03T19:14:05.148Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.101  34.239 1499.4552 19:13:53.76M
2015-11-03T19:14:05.348Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.102  34.239 1499.4569 19:13:53.96M
2015-11-03T19:14:05.548Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.103  34.240 1499.4589 19:13:54.18M
2015-11-03T19:14:05.754Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.104  34.241 1499.4617 19:13:54.38M
2015-11-03T19:14:05.953Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.100  34.237 1499.4573 19:13:54.58M
2015-11-03T19:14:06.158Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.099  34.236 1499.4563 19:13:54.78M
2015-11-03T19:14:06.363Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.098  34.234 1499.4559 19:13:55.98M
2015-11-03T19:14:06.563Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.097  34.233 1499.4553 19:13:55.20M
2015-11-03T19:14:06.768Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.097  34.233 1499.4539 19:13:55.39M
2015-11-03T19:14:06.973Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.097  34.233 1499.4535 19:13:55.59M
2015-11-03T19:14:07.173Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.096  34.233 1499.4530 19:13:55.79M
2015-11-03T19:14:07.378Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.095  34.232 1499.4520 19:13:56.01M
2015-11-03T19:14:07.579Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.096  34.233 1499.4528 19:13:56.21M
2015-11-03T19:14:07.791Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.097  34.234 1499.4530 19:13:56.41M
2015-11-03T19:14:08.004Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.108  34.244 1499.4646 19:13:56.61M
2015-11-03T19:14:08.189Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.109  34.245 1499.4659 19:13:56.83M
2015-11-03T19:14:08.389Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.110  34.246 1499.4667 19:13:57.03M
2015-11-03T19:14:08.598Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.111  34.248 1499.4668 19:13:57.22M
2015-11-03T19:14:08.798Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.114  34.250 1499.4697 19:13:57.43M
2015-11-03T19:14:08.999Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.114  34.250 1499.4690 19:13:57.62M
2015-11-03T19:14:09.204Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.113  34.250 1499.4684 19:13:57.82M
2015-11-03T19:14:09.409Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.113  34.250 1499.4674 19:13:58.04M
2015-11-03T19:14:09.613Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.113  34.250 1499.4663 19:13:58.24M
2015-11-03T19:14:09.814Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.113  34.250 1499.4675 19:13:58.44M
2015-11-03T19:14:10.014Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.113  34.250 1499.4679 19:13:58.64M
2015-11-03T19:14:10.219Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.113  34.250 1499.4679 19:13:58.84M
2015-11-03T19:14:10.429Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.114  34.251 1499.4689 19:13:59.06M
2015-11-03T19:14:10.629Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.116  34.252 1499.4705 19:13:59.26M
2015-11-03T19:14:10.829Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.116  34.252 1499.4703 19:13:59.45M
2015-11-03T19:14:11.029Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.116  34.253 1499.4713 19:13:59.65M
2015-11-03T19:14:11.234Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.105  34.242 1499.4581 19:13:59.85M
2015-11-03T19:14:11.439Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.103  34.240 1499.4553 19:14:00.07M
2015-11-03T19:14:11.639Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.103  34.240 1499.4559 19:14:00.27M
2015-11-03T19:14:11.844Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.103  34.241 1499.4557 19:14:00.47M
2015-11-03T19:14:12.044Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.103  34.241 1499.4554 19:14:00.67M
2015-11-03T19:14:12.249Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.103  34.241 1499.4552 19:14:00.87M
2015-11-03T19:14:12.469Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.103  34.241 1499.4547 19:14:01.08M
2015-11-03T19:14:12.654Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.103  34.241 1499.4554 19:14:01.30M
2015-11-03T19:14:12.859Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.103  34.241 1499.4550 19:14:01.48M
2015-11-03T19:14:13.064Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.104  34.242 1499.4556 19:14:01.68M
2015-11-03T19:14:13.264Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.103  34.241 1499.4551 19:14:01.88M
2015-11-03T19:14:13.480Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.102  34.240 1499.4547 19:14:02.10M
2015-11-03T19:14:13.674Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.102  34.240 1499.4552 19:14:02.30M
2015-11-03T19:14:13.874Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.102  34.240 1499.4568 19:14:02.50M
2015-11-03T19:14:14.079Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.103  34.240 1499.4586 19:14:02.70M
2015-11-03T19:14:14.279Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.105  34.242 1499.4609 19:14:02.90M
2015-11-03T19:14:14.484Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.099  34.236 1499.4548 19:14:03.12M
2015-11-03T19:14:14.703Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.102  34.239 1499.4584 19:14:03.32M
2015-11-03T19:14:14.889Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.103  34.240 1499.4606 19:14:03.51M
2015-11-03T19:14:15.094Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.104  34.241 1499.4608 19:14:03.71M
2015-11-03T19:14:15.294Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.105  34.241 1499.4620 19:14:03.91M
2015-11-03T19:14:15.499Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.106  34.242 1499.4637 19:14:04.13M
2015-11-03T19:14:15.699Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.107  34.243 1499.4650 19:14:04.33M
2015-11-03T19:14:15.904Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.108  34.244 1499.4662 19:14:04.53M
2015-11-03T19:14:16.109Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.110  34.246 1499.4674 19:14:04.73M
2015-11-03T19:14:16.314Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.108  34.245 1499.4650 19:14:04.93M
2015-11-03T19:14:16.514Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.107  34.244 1499.4639 19:14:05.15M
2015-11-03T19:14:16.714Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.106  34.243 1499.4629 19:14:05.34M
2015-11-03T19:14:16.934Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.104  34.241 1499.4596 19:14:05.54M
2015-11-03T19:14:17.124Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.104  34.241 1499.4591 19:14:05.76M
2015-11-03T19:14:17.324Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.104  34.241 1499.4594 19:14:05.94M
2015-11-03T19:14:17.529Z|I-OCEAN7-304-XXXX|  26.28  12.923  40.103  34.241 1499.4589 19:14:06.16M
2015-11-03T19:14:17.734Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.102  34.240 1499.4583 19:14:06.36M
2015-11-03T19:14:17.934Z|I-OCEAN7-304-XXXX|  26.30  12.923  40.101  34.239 1499.4567 19:14:06.56M
2015-11-03T19:14:18.139Z|I-OCEAN7-304-XXXX|  26.30  12.922  40.102  34.240 1499.4570 19:14:06.76M
2015-11-03T19:14:18.360Z|I-OCEAN7-304-XXXX|  26.31  12.922  40.102  34.240 1499.4573 19:14:06.96M
2015-11-03T19:14:18.544Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.102  34.241 1499.4564 19:14:07.18M
2015-11-03T19:14:18.744Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.102  34.240 1499.4568 19:14:07.37M
2015-11-03T19:14:18.954Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.103  34.241 1499.4567 19:14:07.57M
2015-11-03T19:14:19.154Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.102  34.240 1499.4548 19:14:07.77M
2015-11-03T19:14:19.354Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.101  34.239 1499.4547 19:14:07.97M
2015-11-03T19:14:19.559Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.101  34.239 1499.4554 19:14:08.19M
2015-11-03T19:14:19.764Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.102  34.240 1499.4556 19:14:08.39M
2015-11-03T19:14:19.964Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.102  34.240 1499.4556 19:14:08.59M
2015-11-03T19:14:20.169Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.102  34.240 1499.4546 19:14:08.78M
2015-11-03T19:14:20.374Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.103  34.241 1499.4551 19:14:09.01M
2015-11-03T19:14:20.574Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.103  34.242 1499.4543 19:14:09.21M
2015-11-03T19:14:20.779Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.104  34.241 1499.4574 19:14:09.41M
2015-11-03T19:14:20.979Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.105  34.242 1499.4578 19:14:09.60M
2015-11-03T19:14:21.184Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.106  34.244 1499.4591 19:14:09.80M
2015-11-03T19:14:21.404Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.112  34.249 1499.4657 19:14:10.02M
2015-11-03T19:14:21.589Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.111  34.249 1499.4650 19:14:10.24M
2015-11-03T19:14:21.794Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.112  34.249 1499.4653 19:14:10.42M
2015-11-03T19:14:21.994Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.112  34.249 1499.4663 19:14:10.62M
2015-11-03T19:14:22.202Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.113  34.249 1499.4681 19:14:10.82M
2015-11-03T19:14:22.404Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.113  34.250 1499.4681 19:14:11.03M
2015-11-03T19:14:22.604Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.113  34.250 1499.4680 19:14:11.24M
2015-11-03T19:14:22.809Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.113  34.249 1499.4670 19:14:11.43M
2015-11-03T19:14:23.009Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.112  34.249 1499.4662 19:14:11.63M
2015-11-03T19:14:23.214Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.112  34.249 1499.4675 19:14:11.83M
2015-11-03T19:14:23.441Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.113  34.249 1499.4690 19:14:12.05M
2015-11-03T19:14:23.619Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.114  34.250 1499.4697 19:14:12.25M
2015-11-03T19:14:23.824Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.115  34.251 1499.4712 19:14:12.45M
2015-11-03T19:14:24.029Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.116  34.252 1499.4725 19:14:12.65M
2015-11-03T19:14:24.229Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.116  34.252 1499.4724 19:14:12.85M
2015-11-03T19:14:24.429Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.116  34.252 1499.4722 19:14:13.07M
2015-11-03T19:14:24.634Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.117  34.253 1499.4738 19:14:13.26M
2015-11-03T19:14:24.839Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.117  34.253 1499.4738 19:14:13.46M
2015-11-03T19:14:25.039Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.120  34.256 1499.4767 19:14:13.66M
2015-11-03T19:14:25.254Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.120  34.256 1499.4762 19:14:13.86M
2015-11-03T19:14:25.449Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.120  34.257 1499.4769 19:14:14.08M
2015-11-03T19:14:25.649Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.120  34.256 1499.4767 19:14:14.28M
2015-11-03T19:14:25.869Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.119  34.256 1499.4762 19:14:14.48M
2015-11-03T19:14:26.059Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.119  34.255 1499.4768 19:14:14.70M
2015-11-03T19:14:26.259Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.118  34.255 1499.4747 19:14:14.88M
2015-11-03T19:14:26.459Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.117  34.254 1499.4733 19:14:15.09M
2015-11-03T19:14:26.664Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.116  34.253 1499.4727 19:14:15.29M
2015-11-03T19:14:26.869Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.116  34.253 1499.4731 19:14:15.49M
2015-11-03T19:14:27.069Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.116  34.253 1499.4734 19:14:15.69M
2015-11-03T19:14:27.274Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.117  34.254 1499.4741 19:14:15.89M
2015-11-03T19:14:27.479Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.118  34.255 1499.4746 19:14:16.11M
2015-11-03T19:14:27.679Z|I-OCEAN7-304-XXXX|  26.27  12.923  40.118  34.255 1499.4753 19:14:16.31M
2015-11-03T19:14:27.884Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.117  34.255 1499.4735 19:14:16.51M
2015-11-03T19:14:28.089Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.116  34.254 1499.4712 19:14:16.71M
2015-11-03T19:14:28.289Z|I-OCEAN7-304-XXXX|  26.26  12.922  40.114  34.252 1499.4694 19:14:16.91M
2015-11-03T19:14:28.489Z|I-OCEAN7-304-XXXX|  26.28  12.922  40.112  34.250 1499.4661 19:14:17.12M
2015-11-03T19:14:28.694Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.109  34.248 1499.4626 19:14:17.32M
2015-11-03T19:14:28.899Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.107  34.246 1499.4591 19:14:17.52M
2015-11-03T19:14:29.104Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.094  34.234 1499.4453 19:14:17.72M
2015-11-03T19:14:29.304Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.093  34.233 1499.4435 19:14:17.92M
2015-11-03T19:14:29.521Z|I-OCEAN7-304-XXXX|  26.29  12.921  40.092  34.232 1499.4425 19:14:18.14M
2015-11-03T19:14:29.709Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.092  34.232 1499.4417 19:14:18.34M
2015-11-03T19:14:29.914Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.092  34.232 1499.4412 19:14:18.54M
2015-11-03T19:14:30.122Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.093  34.233 1499.4415 19:14:18.74M
2015-11-03T19:14:30.334Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.093  34.233 1499.4423 19:14:18.94M
2015-11-03T19:14:30.524Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.094  34.234 1499.4445 19:14:19.17M
2015-11-03T19:14:30.725Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.094  34.234 1499.4436 19:14:19.35M
2015-11-03T19:14:30.930Z|I-OCEAN7-304-XXXX|  26.23  12.921  40.094  34.233 1499.4435 19:14:19.55M
2015-11-03T19:14:31.130Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.093  34.233 1499.4441 19:14:19.75M
2015-11-03T19:14:31.334Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.093  34.232 1499.4440 19:14:19.95M
2015-11-03T19:14:31.539Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.093  34.232 1499.4453 19:14:20.17M
2015-11-03T19:14:31.739Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.093  34.231 1499.4459 19:14:20.37M
2015-11-03T19:14:31.944Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.093  34.231 1499.4459 19:14:20.57M
2015-11-03T19:14:32.144Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.092  34.230 1499.4451 19:14:20.77M
2015-11-03T19:14:32.350Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.091  34.229 1499.4446 19:14:20.97M
2015-11-03T19:14:32.555Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.091  34.228 1499.4443 19:14:21.18M
2015-11-03T19:14:32.755Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.091  34.229 1499.4447 19:14:21.39M
2015-11-03T19:14:32.955Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.091  34.229 1499.4451 19:14:21.58M
2015-11-03T19:14:33.160Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.091  34.228 1499.4448 19:14:21.78M
2015-11-03T19:14:33.365Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.091  34.228 1499.4445 19:14:22.00M
2015-11-03T19:14:33.565Z|I-OCEAN7-304-XXXX|  26.08  12.924  40.091  34.229 1499.4440 19:14:22.20M
2015-11-03T19:14:33.770Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.088  34.226 1499.4401 19:14:22.40M
2015-11-03T19:14:33.975Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.087  34.225 1499.4395 19:14:22.60M
2015-11-03T19:14:34.175Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.087  34.224 1499.4390 19:14:22.80M
2015-11-03T19:14:34.380Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.086  34.224 1499.4384 19:14:23.01M
2015-11-03T19:14:34.585Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.092  34.229 1499.4441 19:14:23.21M
2015-11-03T19:14:34.805Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.091  34.229 1499.4425 19:14:23.41M
2015-11-03T19:14:34.990Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.090  34.228 1499.4415 19:14:23.63M
2015-11-03T19:14:35.190Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.091  34.229 1499.4425 19:14:23.81M
2015-11-03T19:14:35.395Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.091  34.229 1499.4436 19:14:24.03M
2015-11-03T19:14:35.600Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.092  34.230 1499.4454 19:14:24.23M
2015-11-03T19:14:35.805Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.094  34.231 1499.4465 19:14:24.43M
2015-11-03T19:14:36.005Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.092  34.230 1499.4440 19:14:24.63M
2015-11-03T19:14:36.236Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.091  34.229 1499.4441 19:14:24.83M
2015-11-03T19:14:36.410Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.091  34.229 1499.4440 19:14:25.05M
2015-11-03T19:14:36.610Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.090  34.228 1499.4430 19:14:25.24M
2015-11-03T19:14:36.820Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.090  34.228 1499.4421 19:14:25.44M
2015-11-03T19:14:37.020Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.090  34.228 1499.4418 19:14:25.64M
2015-11-03T19:14:37.225Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.089  34.227 1499.4413 19:14:25.84M
2015-11-03T19:14:37.425Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.087  34.226 1499.4387 19:14:26.06M
2015-11-03T19:14:37.642Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.087  34.226 1499.4380 19:14:26.26M
2015-11-03T19:14:37.830Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.087  34.226 1499.4377 19:14:26.46M
2015-11-03T19:14:38.035Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.091  34.229 1499.4423 19:14:26.66M
2015-11-03T19:14:38.240Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.092  34.230 1499.4443 19:14:26.86M
2015-11-03T19:14:38.440Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.092  34.231 1499.4456 19:14:27.08M
2015-11-03T19:14:38.645Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.093  34.231 1499.4457 19:14:27.27M
2015-11-03T19:14:38.882Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.093  34.232 1499.4454 19:14:27.47M
2015-11-03T19:14:39.050Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.085  34.224 1499.4357 19:14:27.67M
2015-11-03T19:14:39.270Z|I-OCEAN7-304-XXXX|  26.25  12.922  40.083  34.223 1499.4330 19:14:27.87M
2015-11-03T19:14:39.455Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.082  34.222 1499.4305 19:14:28.11M
2015-11-03T19:14:39.660Z|I-OCEAN7-304-XXXX|  26.26  12.921  40.080  34.220 1499.4281 19:14:28.29M
2015-11-03T19:14:39.865Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.064  34.205 1499.4097 19:14:28.49M
2015-11-03T19:14:40.065Z|I-OCEAN7-304-XXXX|  26.28  12.921  40.061  34.203 1499.4072 19:14:28.69M
2015-11-03T19:14:40.265Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.062  34.204 1499.4083 19:14:28.89M
2015-11-03T19:14:40.470Z|I-OCEAN7-304-XXXX|  26.25  12.921  40.064  34.205 1499.4100 19:14:29.10M
2015-11-03T19:14:40.675Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.066  34.206 1499.4121 19:14:29.30M
2015-11-03T19:14:40.880Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.069  34.209 1499.4159 19:14:29.50M
2015-11-03T19:14:41.080Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.068  34.209 1499.4160 19:14:29.70M
2015-11-03T19:14:41.285Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.070  34.210 1499.4177 19:14:29.90M
2015-11-03T19:14:41.485Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.070  34.210 1499.4172 19:14:30.12M
2015-11-03T19:14:41.685Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.069  34.210 1499.4171 19:14:30.32M
2015-11-03T19:14:41.895Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.069  34.209 1499.4169 19:14:30.52M
2015-11-03T19:14:42.095Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.073  34.213 1499.4218 19:14:30.72M
2015-11-03T19:14:42.300Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.083  34.222 1499.4327 19:14:30.92M
2015-11-03T19:14:42.500Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.082  34.221 1499.4336 19:14:31.14M
2015-11-03T19:14:42.705Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.082  34.221 1499.4336 19:14:31.33M
2015-11-03T19:14:42.905Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.082  34.220 1499.4330 19:14:31.53M
2015-11-03T19:14:43.110Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.081  34.220 1499.4319 19:14:31.73M
2015-11-03T19:14:43.315Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.080  34.219 1499.4308 19:14:31.93M
2015-11-03T19:14:43.515Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.079  34.217 1499.4292 19:14:32.15M
2015-11-03T19:14:43.735Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.077  34.216 1499.4270 19:14:32.35M
2015-11-03T19:14:43.920Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.077  34.216 1499.4258 19:14:32.56M
2015-11-03T19:14:44.125Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.077  34.216 1499.4250 19:14:32.75M
2015-11-03T19:14:44.330Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.073  34.212 1499.4199 19:14:32.95M
2015-11-03T19:14:44.530Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.072  34.211 1499.4203 19:14:33.17M
2015-11-03T19:14:44.735Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.072  34.211 1499.4214 19:14:33.36M
2015-11-03T19:14:44.940Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.073  34.212 1499.4236 19:14:33.56M
2015-11-03T19:14:45.140Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.075  34.213 1499.4255 19:14:33.76M
2015-11-03T19:14:45.345Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.074  34.213 1499.4248 19:14:33.96M
2015-11-03T19:14:45.545Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.074  34.213 1499.4243 19:14:34.18M
2015-11-03T19:14:45.750Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.075  34.213 1499.4244 19:14:34.38M
2015-11-03T19:14:45.955Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.075  34.214 1499.4246 19:14:34.58M
2015-11-03T19:14:46.155Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.075  34.213 1499.4282 19:14:34.78M
2015-11-03T19:14:46.355Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.075  34.212 1499.4277 19:14:34.97M
2015-11-03T19:14:46.560Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.073  34.211 1499.4253 19:14:35.19M
2015-11-03T19:14:46.765Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.072  34.210 1499.4227 19:14:35.39M
2015-11-03T19:14:46.965Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.071  34.210 1499.4231 19:14:35.59M
2015-11-03T19:14:47.170Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.071  34.209 1499.4225 19:14:35.79M
2015-11-03T19:14:47.375Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.070  34.208 1499.4227 19:14:36.01M
2015-11-03T19:14:47.575Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.070  34.208 1499.4226 19:14:36.21M
2015-11-03T19:14:47.780Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.069  34.207 1499.4213 19:14:36.41M
2015-11-03T19:14:47.985Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.068  34.206 1499.4208 19:14:36.61M
2015-11-03T19:14:48.205Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.066  34.205 1499.4180 19:14:36.81M
2015-11-03T19:14:48.390Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.067  34.206 1499.4180 19:14:37.04M
2015-11-03T19:14:48.595Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.079  34.218 1499.4319 19:14:37.22M
2015-11-03T19:14:48.795Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.094  34.232 1499.4491 19:14:37.42M
2015-11-03T19:14:49.000Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.096  34.233 1499.4497 19:14:37.62M
2015-11-03T19:14:49.205Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.111  34.248 1499.4680 19:14:37.82M
2015-11-03T19:14:49.405Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.113  34.250 1499.4701 19:14:38.04M
2015-11-03T19:14:49.642Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.115  34.252 1499.4729 19:14:38.24M
2015-11-03T19:14:49.810Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.117  34.254 1499.4752 19:14:38.44M
2015-11-03T19:14:50.015Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.119  34.256 1499.4774 19:14:38.64M
2015-11-03T19:14:50.215Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.122  34.258 1499.4795 19:14:38.84M
2015-11-03T19:14:50.420Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.123  34.260 1499.4819 19:14:39.05M
2015-11-03T19:14:50.625Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.124  34.261 1499.4829 19:14:39.25M
2015-11-03T19:14:50.825Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.124  34.261 1499.4821 19:14:39.45M
2015-11-03T19:14:51.030Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.125  34.262 1499.4813 19:14:39.65M
2015-11-03T19:14:51.230Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.120  34.257 1499.4753 19:14:39.85M
2015-11-03T19:14:51.435Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.119  34.256 1499.4744 19:14:40.07M
2015-11-03T19:14:51.635Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.117  34.254 1499.4724 19:14:40.27M
2015-11-03T19:14:51.840Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.116  34.253 1499.4711 19:14:40.47M
2015-11-03T19:14:52.045Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.116  34.254 1499.4705 19:14:40.67M
2015-11-03T19:14:52.245Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.127  34.264 1499.4816 19:14:40.87M
2015-11-03T19:14:52.451Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.128  34.265 1499.4830 19:14:41.08M
2015-11-03T19:14:52.666Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.160  34.296 1499.5200 19:14:41.29M
2015-11-03T19:14:52.856Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.161  34.296 1499.5210 19:14:41.50M
2015-11-03T19:14:53.060Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.162  34.297 1499.5216 19:14:41.68M
2015-11-03T19:14:53.260Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.163  34.298 1499.5225 19:14:41.88M
2015-11-03T19:14:53.465Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.163  34.298 1499.5220 19:14:42.10M
2015-11-03T19:14:53.671Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.162  34.298 1499.5210 19:14:42.30M
2015-11-03T19:14:53.871Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.163  34.298 1499.5211 19:14:42.50M
2015-11-03T19:14:54.075Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.163  34.298 1499.5220 19:14:42.70M
2015-11-03T19:14:54.275Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.163  34.299 1499.5216 19:14:42.90M
2015-11-03T19:14:54.480Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.168  34.304 1499.5276 19:14:43.11M
2015-11-03T19:14:54.681Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.170  34.305 1499.5284 19:14:43.31M
2015-11-03T19:14:54.886Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.171  34.307 1499.5297 19:14:43.51M
2015-11-03T19:14:55.090Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.172  34.308 1499.5305 19:14:43.71M
2015-11-03T19:14:55.295Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.173  34.310 1499.5313 19:14:43.91M
2015-11-03T19:14:55.522Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.169  34.305 1499.5256 19:14:44.13M
2015-11-03T19:14:55.700Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.168  34.305 1499.5247 19:14:44.33M
2015-11-03T19:14:55.921Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.168  34.305 1499.5243 19:14:44.53M
2015-11-03T19:14:56.100Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.163  34.300 1499.5187 19:14:44.73M
2015-11-03T19:14:56.311Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.164  34.301 1499.5194 19:14:44.92M
2015-11-03T19:14:56.511Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.164  34.302 1499.5204 19:14:45.15M
2015-11-03T19:14:56.716Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.175  34.311 1499.5316 19:14:45.34M
2015-11-03T19:14:56.915Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.176  34.312 1499.5343 19:14:45.54M
2015-11-03T19:14:57.136Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.178  34.314 1499.5364 19:14:45.74M
2015-11-03T19:14:57.321Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.179  34.315 1499.5378 19:14:45.96M
2015-11-03T19:14:57.526Z|I-OCEAN7-304-XXXX|  26.18  12.920  40.179  34.316 1499.5386 19:14:46.16M
2015-11-03T19:14:57.731Z|I-OCEAN7-304-XXXX|  26.21  12.921  40.171  34.307 1499.5291 19:14:46.36M
2015-11-03T19:14:57.931Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.167  34.303 1499.5259 19:14:46.56M
2015-11-03T19:14:58.131Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.180  34.316 1499.5399 19:14:46.75M
2015-11-03T19:14:58.336Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.181  34.317 1499.5421 19:14:46.95M
2015-11-03T19:14:58.562Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.183  34.318 1499.5436 19:14:47.17M
2015-11-03T19:14:58.746Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.184  34.318 1499.5457 19:14:47.37M
2015-11-03T19:14:58.946Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.184  34.319 1499.5471 19:14:47.57M
2015-11-03T19:14:59.146Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.185  34.320 1499.5479 19:14:47.77M
2015-11-03T19:14:59.351Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.179  34.313 1499.5413 19:14:47.97M
2015-11-03T19:14:59.556Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.178  34.313 1499.5403 19:14:48.19M
2015-11-03T19:14:59.761Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.178  34.312 1499.5400 19:14:48.39M
2015-11-03T19:14:59.961Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.171  34.305 1499.5322 19:14:48.59M