2015-11-03T19:13:00.166Z|I-OCEAN7-304-XXXX|  26.18  12.922  39.990  34.134 1499.3269 19:12:48.78M
2015-11-03T19:13:00.366Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.990  34.134 1499.3269 19:12:49.00M
2015-11-03T19:13:00.571Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.989  34.133 1499.3260 19:12:49.20M
2015-11-03T19:13:00.776Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.988  34.132 1499.3253 19:12:49.40M
2015-11-03T19:13:00.996Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.987  34.131 1499.3245 19:12:49.60M
2015-11-03T19:13:01.181Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.987  34.130 1499.3245 19:12:49.81M
2015-11-03T19:13:01.386Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.988  34.132 1499.3263 19:12:50.02M
2015-11-03T19:13:01.586Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.989  34.133 1499.3276 19:12:50.21M
2015-11-03T19:13:01.791Z|I-OCEAN7-304-XXXX|  26.15  12.923  39.990  34.132 1499.3291 19:12:50.41M
2015-11-03T19:13:01.991Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.990  34.133 1499.3295 19:12:50.61M
2015-11-03T19:13:02.196Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.995  34.138 1499.3363 19:12:50.81M
2015-11-03T19:13:02.396Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.996  34.138 1499.3374 19:12:51.03M
2015-11-03T19:13:02.601Z|I-OCEAN7-304-XXXX|  26.15  12.924  39.996  34.138 1499.3383 19:12:51.23M
2015-11-03T19:13:02.806Z|I-OCEAN7-304-XXXX|  26.15  12.924  39.997  34.139 1499.3392 19:12:51.43M
2015-11-03T19:13:03.006Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.024  34.165 1499.3710 19:12:51.63M
2015-11-03T19:13:03.211Z|I-OCEAN7-304-XXXX|  26.19  12.924  40.031  34.170 1499.3793 19:12:51.83M
2015-11-03T19:13:03.411Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.044  34.183 1499.3937 19:12:52.04M
2015-11-03T19:13:03.616Z|I-OCEAN7-304-XXXX|  26.20  12.924  40.045  34.184 1499.3953 19:12:52.24M
2015-11-03T19:13:03.816Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.060  34.198 1499.4114 19:12:52.44M
2015-11-03T19:13:04.021Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.061  34.200 1499.4128 19:12:52.64M
2015-11-03T19:13:04.226Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.063  34.201 1499.4137 19:12:52.84M
2015-11-03T19:13:04.426Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.062  34.201 1499.4126 19:12:53.06M
2015-11-03T19:13:04.626Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.062  34.203 1499.4059 19:12:53.26M
2015-11-03T19:13:04.831Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.062  34.204 1499.4054 19:12:53.45M
2015-11-03T19:13:05.036Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.058  34.200 1499.4009 19:12:53.65M
2015-11-03T19:13:05.241Z|I-OCEAN7-304-XXXX|  26.16  12.920  40.021  34.165 1499.3595 19:12:53.85M
2015-11-03T19:13:05.461Z|I-OCEAN7-304-XXXX|  26.17  12.921  39.995  34.140 1499.3302 19:12:54.07M
2015-11-03T19:13:05.646Z|I-OCEAN7-304-XXXX|  26.17  12.921  39.996  34.140 1499.3312 19:12:54.29M
2015-11-03T19:13:05.851Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.006  34.150 1499.3424 19:12:54.47M
2015-11-03T19:13:06.051Z|I-OCEAN7-304-XXXX|  26.24  12.920  40.008  34.152 1499.3453 19:12:54.67M
2015-11-03T19:13:06.278Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.009  34.153 1499.3468 19:12:54.87M
2015-11-03T19:13:06.456Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.009  34.153 1499.3466 19:12:55.09M
2015-11-03T19:13:06.666Z|I-OCEAN7-304-XXXX|  26.19  12.921  40.009  34.153 1499.3467 19:12:55.29M
2015-11-03T19:13:06.866Z|I-OCEAN7-304-XXXX|  26.17  12.921  39.998  34.143 1499.3347 19:12:55.49M
2015-11-03T19:13:07.066Z|I-OCEAN7-304-XXXX|  26.22  12.921  39.987  34.131 1499.3226 19:12:55.69M
2015-11-03T19:13:07.271Z|I-OCEAN7-304-XXXX|  26.22  12.921  39.986  34.130 1499.3219 19:12:55.88M
2015-11-03T19:13:07.471Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.002  34.145 1499.3405 19:12:56.10M
2015-11-03T19:13:07.676Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.002  34.145 1499.3407 19:12:56.30M
2015-11-03T19:13:07.881Z|I-OCEAN7-304-XXXX|  26.19  12.922  39.998  34.142 1499.3363 19:12:56.50M
2015-11-03T19:13:08.081Z|I-OCEAN7-304-XXXX|  26.19  12.921  39.998  34.142 1499.3358 19:12:56.70M
2015-11-03T19:13:08.286Z|I-OCEAN7-304-XXXX|  26.22  12.921  39.998  34.141 1499.3359 19:12:56.90M
2015-11-03T19:13:08.491Z|I-OCEAN7-304-XXXX|  26.17  12.922  39.991  34.135 1499.3278 19:12:57.12M
2015-11-03T19:13:08.691Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.990  34.134 1499.3259 19:12:57.32M
2015-11-03T19:13:08.896Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.990  34.134 1499.3253 19:12:57.52M
2015-11-03T19:13:09.096Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.994  34.138 1499.3297 19:12:57.72M
2015-11-03T19:13:09.296Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.994  34.138 1499.3303 19:12:57.91M
2015-11-03T19:13:09.506Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.996  34.139 1499.3317 19:12:58.13M
2015-11-03T19:13:09.706Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.997  34.141 1499.3334 19:12:58.33M
2015-11-03T19:13:09.921Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.999  34.142 1499.3356 19:12:58.53M
2015-11-03T19:13:10.111Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.001  34.144 1499.3374 19:12:58.74M
2015-11-03T19:13:10.316Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.003  34.146 1499.3392 19:12:58.93M
2015-11-03T19:13:10.516Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.005  34.148 1499.3411 19:12:59.15M
2015-11-03T19:13:10.721Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.018  34.161 1499.3564 19:12:59.35M
2015-11-03T19:13:10.926Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.020  34.163 1499.3582 19:12:59.55M
2015-11-03T19:13:11.126Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.030  34.172 1499.3706 19:12:59.75M
2015-11-03T19:13:11.331Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.028  34.170 1499.3679 19:12:59.94M
2015-11-03T19:13:11.536Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.026  34.169 1499.3655 19:13:00.16M
2015-11-03T19:13:11.736Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.025  34.168 1499.3650 19:13:00.36M
2015-11-03T19:13:11.941Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.024  34.167 1499.3636 19:13:00.56M
2015-11-03T19:13:12.161Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.023  34.166 1499.3633 19:13:00.76M
2015-11-03T19:13:12.346Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.023  34.165 1499.3628 19:13:00.96M
2015-11-03T19:13:12.551Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.022  34.164 1499.3624 19:13:01.18M
2015-11-03T19:13:12.751Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.029  34.171 1499.3707 19:13:01.38M
2015-11-03T19:13:12.956Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.030  34.172 1499.3724 19:13:01.58M
2015-11-03T19:13:13.156Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.032  34.174 1499.3741 19:13:01.78M
2015-11-03T19:13:13.361Z|I-OCEAN7-304-XXXX|  26.16  12.922  40.033  34.175 1499.3759 19:13:01.97M
2015-11-03T19:13:13.561Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.035  34.176 1499.3781 19:13:02.19M
2015-11-03T19:13:13.766Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.036  34.178 1499.3805 19:13:02.39M
2015-11-03T19:13:13.971Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.072  34.212 1499.4208 19:13:02.59M
2015-11-03T19:13:14.171Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.079  34.219 1499.4291 19:13:02.79M
2015-11-03T19:13:14.391Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.081  34.220 1499.4316 19:13:03.01M
2015-11-03T19:13:14.581Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.083  34.221 1499.4347 19:13:03.22M
2015-11-03T19:13:14.781Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.105  34.243 1499.4604 19:13:03.41M
2015-11-03T19:13:14.986Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.143  34.278 1499.5039 19:13:03.61M
2015-11-03T19:13:15.186Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.148  34.283 1499.5101 19:13:03.80M
2015-11-03T19:13:15.391Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.149  34.284 1499.5114 19:13:04.02M
2015-11-03T19:13:15.596Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.186  34.319 1499.5522 19:13:04.22M
2015-11-03T19:13:15.796Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.179  34.312 1499.5438 19:13:04.42M
2015-11-03T19:13:16.001Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.178  34.311 1499.5420 19:13:04.62M
2015-11-03T19:13:16.206Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.176  34.310 1499.5415 19:13:04.82M
2015-11-03T19:13:16.406Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.175  34.309 1499.5404 19:13:05.04M
2015-11-03T19:13:16.611Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.175  34.308 1499.5404 19:13:05.24M
2015-11-03T19:13:16.811Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.174  34.307 1499.5397 19:13:05.44M
2015-11-03T19:13:17.016Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.173  34.306 1499.5396 19:13:05.64M
2015-11-03T19:13:17.216Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.172  34.305 1499.5387 19:13:05.83M
2015-11-03T19:13:17.421Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.172  34.305 1499.5387 19:13:06.05M
2015-11-03T19:13:17.626Z|I-OCEAN7-304-XXXX|  26.18  12.924  40.173  34.306 1499.5392 19:13:06.25M
2015-11-03T19:13:17.841Z|I-OCEAN7-304-XXXX|  26.14  12.924  40.172  34.305 1499.5378 19:13:06.45M
2015-11-03T19:13:18.031Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.172  34.305 1499.5369 19:13:06.65M
2015-11-03T19:13:18.231Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.171  34.305 1499.5360 19:13:06.85M
2015-11-03T19:13:18.436Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.170  34.304 1499.5353 19:13:07.07M
2015-11-03T19:13:18.636Z|I-OCEAN7-304-XXXX|  26.15  12.924  40.169  34.303 1499.5334 19:13:07.27M
2015-11-03T19:13:18.861Z|I-OCEAN7-304-XXXX|  26.13  12.924  40.167  34.301 1499.5310 19:13:07.47M
2015-11-03T19:13:19.046Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.165  34.299 1499.5297 19:13:07.68M
2015-11-03T19:13:19.252Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.164  34.297 1499.5282 19:13:07.86M
2015-11-03T19:13:19.452Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.162  34.295 1499.5258 19:13:08.08M
2015-11-03T19:13:19.656Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.159  34.293 1499.5223 19:13:08.28M
2015-11-03T19:13:19.856Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.157  34.291 1499.5199 19:13:08.48M
2015-11-03T19:13:20.061Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.155  34.289 1499.5172 19:13:08.68M
2015-11-03T19:13:20.262Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.153  34.287 1499.5146 19:13:08.88M
2015-11-03T19:13:20.467Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.151  34.285 1499.5127 19:13:09.10M
2015-11-03T19:13:20.671Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.148  34.283 1499.5110 19:13:09.30M
2015-11-03T19:13:20.871Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.146  34.281 1499.5077 19:13:09.50M
2015-11-03T19:13:21.076Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.145  34.280 1499.5052 19:13:09.69M
2015-11-03T19:13:21.281Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.143  34.278 1499.5028 19:13:09.89M
2015-11-03T19:13:21.481Z|I-OCEAN7-304-XXXX|  26.12  12.924  40.141  34.276 1499.5017 19:13:10.11M
2015-11-03T19:13:21.687Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.140  34.275 1499.4999 19:13:10.31M
2015-11-03T19:13:21.891Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.140  34.275 1499.4994 19:13:10.51M
2015-11-03T19:13:22.092Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.140  34.275 1499.4987 19:13:10.71M
2015-11-03T19:13:22.292Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.140  34.276 1499.4984 19:13:10.91M
2015-11-03T19:13:22.497Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.140  34.276 1499.4989 19:13:11.13M
2015-11-03T19:13:22.701Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.141  34.276 1499.5005 19:13:11.33M
2015-11-03T19:13:22.922Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.141  34.276 1499.4996 19:13:11.53M
2015-11-03T19:13:23.107Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.141  34.276 1499.4996 19:13:11.72M
2015-11-03T19:13:23.327Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.141  34.277 1499.5004 19:13:11.92M
2015-11-03T19:13:23.512Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.141  34.277 1499.5000 19:13:12.16M
2015-11-03T19:13:23.717Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.141  34.277 1499.4993 19:13:12.34M
2015-11-03T19:13:23.922Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.140  34.276 1499.4995 19:13:12.54M
2015-11-03T19:13:24.122Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.139  34.275 1499.4980 19:13:12.74M
2015-11-03T19:13:24.372Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.138  34.274 1499.4979 19:13:12.94M
2015-11-03T19:13:24.561Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.137  34.272 1499.4966 19:13:13.20M
2015-11-03T19:13:24.732Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.136  34.272 1499.4956 19:13:13.36M
2015-11-03T19:13:24.937Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.134  34.270 1499.4943 19:13:13.56M
2015-11-03T19:13:25.137Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.133  34.269 1499.4916 19:13:13.76M
2015-11-03T19:13:25.342Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.131  34.267 1499.4890 19:13:13.95M
2015-11-03T19:13:25.542Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.129  34.265 1499.4869 19:13:14.17M
2015-11-03T19:13:25.747Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.128  34.264 1499.4854 19:13:14.37M
2015-11-03T19:13:25.947Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.126  34.263 1499.4838 19:13:14.57M
2015-11-03T19:13:26.152Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.125  34.261 1499.4830 19:13:14.77M
2015-11-03T19:13:26.352Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.123  34.260 1499.4808 19:13:14.97M
2015-11-03T19:13:26.557Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.122  34.259 1499.4797 19:13:15.18M
2015-11-03T19:13:26.762Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.121  34.258 1499.4792 19:13:15.39M
2015-11-03T19:13:26.967Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.121  34.257 1499.4792 19:13:15.58M
2015-11-03T19:13:27.167Z|I-OCEAN7-304-XXXX|  26.26  12.923  40.121  34.258 1499.4805 19:13:15.79M
2015-11-03T19:13:27.372Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.122  34.258 1499.4802 19:13:16.00M
2015-11-03T19:13:27.572Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.122  34.258 1499.4795 19:13:16.20M
2015-11-03T19:13:27.797Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.122  34.259 1499.4799 19:13:16.40M
2015-11-03T19:13:27.982Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.122  34.259 1499.4796 19:13:16.62M
2015-11-03T19:13:28.182Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.123  34.259 1499.4807 19:13:16.80M
2015-11-03T19:13:28.387Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.124  34.260 1499.4818 19:13:17.02M
2015-11-03T19:13:28.587Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.124  34.260 1499.4812 19:13:17.22M
2015-11-03T19:13:28.792Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.124  34.261 1499.4812 19:13:17.41M
2015-11-03T19:13:28.997Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.124  34.261 1499.4814 19:13:17.61M
2015-11-03T19:13:29.197Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.124  34.261 1499.4812 19:13:17.81M
2015-11-03T19:13:29.447Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.124  34.261 1499.4806 19:13:18.03M
2015-11-03T19:13:29.607Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.124  34.261 1499.4795 19:13:18.28M
2015-11-03T19:13:29.807Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.124  34.261 1499.4780 19:13:18.43M
2015-11-03T19:13:30.007Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.123  34.261 1499.4771 19:13:18.63M
2015-11-03T19:13:30.212Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.122  34.260 1499.4751 19:13:18.83M
2015-11-03T19:13:30.412Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.121  34.259 1499.4734 19:13:19.05M
2015-11-03T19:13:30.617Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.120  34.258 1499.4728 19:13:19.24M
2015-11-03T19:13:30.822Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.119  34.257 1499.4709 19:13:19.44M
2015-11-03T19:13:31.022Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.117  34.255 1499.4690 19:13:19.64M
2015-11-03T19:13:31.227Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.116  34.254 1499.4670 19:13:19.84M
2015-11-03T19:13:31.432Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.114  34.252 1499.4648 19:13:20.06M
2015-11-03T19:13:31.632Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.108  34.246 1499.4578 19:13:20.26M
2015-11-03T19:13:31.837Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.107  34.246 1499.4568 19:13:20.46M
2015-11-03T19:13:32.042Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.106  34.245 1499.4552 19:13:20.66M
2015-11-03T19:13:32.257Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.106  34.245 1499.4556 19:13:20.86M
2015-11-03T19:13:32.447Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.106  34.245 1499.4561 19:13:21.09M
2015-11-03T19:13:32.642Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.107  34.245 1499.4564 19:13:21.28M
2015-11-03T19:13:32.852Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.107  34.246 1499.4573 19:13:21.47M
2015-11-03T19:13:33.057Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.107  34.246 1499.4578 19:13:21.67M
2015-11-03T19:13:33.257Z|I-OCEAN7-304-XXXX|  26.15  12.922  40.107  34.245 1499.4598 19:13:21.87M
2015-11-03T19:13:33.462Z|I-OCEAN7-304-XXXX|  26.21  12.922  40.107  34.245 1499.4613 19:13:22.09M
2015-11-03T19:13:33.662Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.101  34.239 1499.4539 19:13:22.29M
2015-11-03T19:13:33.867Z|I-OCEAN7-304-XXXX|  26.18  12.922  40.091  34.229 1499.4426 19:13:22.49M
2015-11-03T19:13:34.072Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.091  34.229 1499.4437 19:13:22.69M
2015-11-03T19:13:34.272Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.090  34.228 1499.4431 19:13:22.89M
2015-11-03T19:13:34.522Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.089  34.228 1499.4427 19:13:23.11M
2015-11-03T19:13:34.677Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.092  34.230 1499.4470 19:13:23.35M
2015-11-03T19:13:34.882Z|I-OCEAN7-304-XXXX|  26.25  12.924  40.093  34.230 1499.4490 19:13:23.51M
2015-11-03T19:13:35.082Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.094  34.231 1499.4503 19:13:23.70M
2015-11-03T19:13:35.287Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.095  34.232 1499.4514 19:13:23.90M
2015-11-03T19:13:35.492Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.097  34.234 1499.4540 19:13:24.12M
2015-11-03T19:13:35.692Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.097  34.234 1499.4554 19:13:24.32M
2015-11-03T19:13:35.897Z|I-OCEAN7-304-XXXX|  26.29  12.924  40.098  34.235 1499.4569 19:13:24.52M
2015-11-03T19:13:36.097Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.099  34.236 1499.4565 19:13:24.72M
2015-11-03T19:13:36.302Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.099  34.236 1499.4558 19:13:24.92M
2015-11-03T19:13:36.507Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.099  34.235 1499.4557 19:13:25.14M
2015-11-03T19:13:36.727Z|I-OCEAN7-304-XXXX|  26.23  12.924  40.099  34.236 1499.4557 19:13:25.34M
2015-11-03T19:13:36.922Z|I-OCEAN7-304-XXXX|  26.28  12.924  40.099  34.235 1499.4567 19:13:25.55M
2015-11-03T19:13:37.117Z|I-OCEAN7-304-XXXX|  26.27  12.924  40.099  34.236 1499.4570 19:13:25.73M
2015-11-03T19:13:37.312Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.099  34.236 1499.4570 19:13:25.93M
2015-11-03T19:13:37.524Z|I-OCEAN7-304-XXXX|  26.24  12.924  40.099  34.236 1499.4565 19:13:26.15M
2015-11-03T19:13:37.724Z|I-OCEAN7-304-XXXX|  26.22  12.924  40.099  34.235 1499.4556 19:13:26.35M
2015-11-03T19:13:37.927Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.099  34.236 1499.4553 19:13:26.55M
2015-11-03T19:13:38.132Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.099  34.236 1499.4550 19:13:26.75M
2015-11-03T19:13:38.332Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.098  34.236 1499.4536 19:13:26.95M
2015-11-03T19:13:38.537Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.098  34.235 1499.4518 19:13:27.17M
2015-11-03T19:13:38.742Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.097  34.235 1499.4510 19:13:27.37M
2015-11-03T19:13:38.942Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.097  34.235 1499.4510 19:13:27.57M
2015-11-03T19:13:39.147Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.098  34.235 1499.4524 19:13:27.76M
2015-11-03T19:13:39.347Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.098  34.236 1499.4519 19:13:27.96M
2015-11-03T19:13:39.552Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.099  34.236 1499.4515 19:13:28.18M
2015-11-03T19:13:39.757Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.099  34.237 1499.4526 19:13:28.38M
2015-11-03T19:13:39.957Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.099  34.237 1499.4521 19:13:28.58M
2015-11-03T19:13:40.163Z|I-OCEAN7-304-XXXX|  26.08  12.925  40.102  34.238 1499.4590 19:13:28.78M
2015-11-03T19:13:40.362Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.093  34.229 1499.4492 19:13:29.00M
2015-11-03T19:13:40.567Z|I-OCEAN7-304-XXXX|  26.07  12.925  40.092  34.228 1499.4479 19:13:29.20M
2015-11-03T19:13:40.768Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.091  34.227 1499.4459 19:13:29.39M
2015-11-03T19:13:40.972Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.089  34.226 1499.4437 19:13:29.59M
2015-11-03T19:13:41.192Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.088  34.225 1499.4415 19:13:29.79M
2015-11-03T19:13:41.377Z|I-OCEAN7-304-XXXX|  26.10  12.924  40.087  34.224 1499.4393 19:13:30.03M
2015-11-03T19:13:41.582Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.086  34.223 1499.4377 19:13:30.21M
2015-11-03T19:13:41.802Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.080  34.218 1499.4312 19:13:30.41M
2015-11-03T19:13:41.987Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.082  34.220 1499.4316 19:13:30.61M
2015-11-03T19:13:42.187Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.082  34.221 1499.4315 19:13:30.81M
2015-11-03T19:13:42.392Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.083  34.222 1499.4315 19:13:31.03M
2015-11-03T19:13:42.597Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.083  34.222 1499.4315 19:13:31.22M
2015-11-03T19:13:42.797Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.084  34.223 1499.4318 19:13:31.42M
2015-11-03T19:13:43.004Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.084  34.224 1499.4318 19:13:31.62M
2015-11-03T19:13:43.207Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.085  34.225 1499.4320 19:13:31.82M
2015-11-03T19:13:43.408Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.085  34.225 1499.4323 19:13:32.04M
2015-11-03T19:13:43.612Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.085  34.225 1499.4320 19:13:32.24M
2015-11-03T19:13:43.817Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.085  34.225 1499.4324 19:13:32.44M
2015-11-03T19:13:44.017Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.085  34.225 1499.4327 19:13:32.64M
2015-11-03T19:13:44.222Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.082  34.222 1499.4291 19:13:32.84M
2015-11-03T19:13:44.422Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.082  34.221 1499.4290 19:13:33.06M
2015-11-03T19:13:44.843Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.081  34.221 1499.4281 19:13:33.25M
2015-11-03T19:13:44.843Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.083  34.222 1499.4307 19:13:33.54M
2015-11-03T19:13:45.043Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.083  34.223 1499.4313 19:13:33.66M
2015-11-03T19:13:45.247Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.084  34.223 1499.4316 19:13:33.86M
2015-11-03T19:13:45.453Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.083  34.223 1499.4316 19:13:34.08M
2015-11-03T19:13:45.668Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.085  34.225 1499.4330 19:13:34.28M
2015-11-03T19:13:45.853Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.084  34.224 1499.4319 19:13:34.49M
2015-11-03T19:13:46.058Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.084  34.224 1499.4314 19:13:34.68M
2015-11-03T19:13:46.263Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.083  34.224 1499.4313 19:13:34.88M
2015-11-03T19:13:46.463Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.083  34.223 1499.4304 19:13:35.10M
2015-11-03T19:13:46.668Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.082  34.223 1499.4296 19:13:35.30M
2015-11-03T19:13:46.873Z|I-OCEAN7-304-XXXX|  26.17  12.921  40.082  34.223 1499.4294 19:13:35.49M
2015-11-03T19:13:47.078Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.082  34.222 1499.4298 19:13:35.69M
2015-11-03T19:13:47.278Z|I-OCEAN7-304-XXXX|  26.22  12.921  40.081  34.221 1499.4303 19:13:35.89M
2015-11-03T19:13:47.483Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.082  34.221 1499.4318 19:13:36.11M
2015-11-03T19:13:47.688Z|I-OCEAN7-304-XXXX|  26.22  12.922  40.082  34.222 1499.4316 19:13:36.31M
2015-11-03T19:13:47.883Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.091  34.231 1499.4408 19:13:36.51M
2015-11-03T19:13:48.088Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.092  34.231 1499.4431 19:13:36.71M
2015-11-03T19:13:48.293Z|I-OCEAN7-304-XXXX|  26.24  12.922  40.094  34.233 1499.4448 19:13:36.91M
2015-11-03T19:13:48.498Z|I-OCEAN7-304-XXXX|  26.23  12.922  40.095  34.234 1499.4463 19:13:37.13M
2015-11-03T19:13:48.698Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.096  34.235 1499.4482 19:13:37.33M
2015-11-03T19:13:48.903Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.098  34.237 1499.4487 19:13:37.53M
2015-11-03T19:13:49.103Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.099  34.239 1499.4498 19:13:37.72M
2015-11-03T19:13:49.308Z|I-OCEAN7-304-XXXX|  26.24  12.921  40.101  34.240 1499.4518 19:13:37.92M
2015-11-03T19:13:49.508Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.102  34.241 1499.4539 19:13:38.14M
2015-11-03T19:13:49.713Z|I-OCEAN7-304-XXXX|  26.27  12.921  40.103  34.241 1499.4552 19:13:38.34M
2015-11-03T19:13:49.918Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.102  34.240 1499.4547 19:13:38.54M
2015-11-03T19:13:50.138Z|I-OCEAN7-304-XXXX|  26.27  12.922  40.102  34.240 1499.4558 19:13:38.74M
2015-11-03T19:13:50.324Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.102  34.239 1499.4565 19:13:38.95M
2015-11-03T19:13:50.528Z|I-OCEAN7-304-XXXX|  26.25  12.923  40.102  34.239 1499.4576 19:13:39.16M
2015-11-03T19:13:50.728Z|I-OCEAN7-304-XXXX|  26.21  12.923  40.102  34.239 1499.4578 19:13:39.36M
2015-11-03T19:13:50.933Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.101  34.238 1499.4576 19:13:39.55M
2015-11-03T19:13:51.133Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.100  34.237 1499.4565 19:13:39.75M
2015-11-03T19:13:51.338Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.100  34.237 1499.4561 19:13:39.95M
2015-11-03T19:13:51.543Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.100  34.237 1499.4554 19:13:40.17M
2015-11-03T19:13:51.743Z|I-OCEAN7-304-XXXX|  26.21  12.924  40.100  34.237 1499.4564 19:13:40.37M
2015-11-03T19:13:51.961Z|I-OCEAN7-304-XXXX|  26.17  12.924  40.099  34.236 1499.4552 19:13:40.57M
2015-11-03T19:13:52.148Z|I-OCEAN7-304-XXXX|  26.16  12.924  40.098  34.235 1499.4540 19:13:40.77M
2015-11-03T19:13:52.353Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.097  34.234 1499.4524 19:13:40.97M
2015-11-03T19:13:52.553Z|I-OCEAN7-304-XXXX|  26.11  12.924  40.097  34.234 1499.4525 19:13:41.19M
2015-11-03T19:13:52.758Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.097  34.234 1499.4520 19:13:41.38M
2015-11-03T19:13:52.963Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.097  34.235 1499.4508 19:13:41.58M
2015-11-03T19:13:53.168Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.085  34.223 1499.4354 19:13:41.78M
2015-11-03T19:13:53.368Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.083  34.222 1499.4335 19:13:42.00M
2015-11-03T19:13:53.573Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.082  34.222 1499.4314 19:13:42.20M
2015-11-03T19:13:53.773Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.082  34.222 1499.4299 19:13:42.40M
2015-11-03T19:13:53.978Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.082  34.221 1499.4291 19:13:42.60M
2015-11-03T19:13:54.183Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.081  34.221 1499.4281 19:13:42.80M
2015-11-03T19:13:54.383Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.079  34.219 1499.4260 19:13:43.02M
2015-11-03T19:13:54.598Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.078  34.219 1499.4246 19:13:43.22M
2015-11-03T19:13:54.788Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.079  34.219 1499.4255 19:13:43.43M
2015-11-03T19:13:54.993Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.079  34.219 1499.4268 19:13:43.61M
2015-11-03T19:13:55.193Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.080  34.220 1499.4283 19:13:43.81M
2015-11-03T19:13:55.398Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.080  34.220 1499.4285 19:13:44.03M
2015-11-03T19:13:55.598Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.081  34.221 1499.4288 19:13:44.23M
2015-11-03T19:13:55.804Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.081  34.221 1499.4291 19:13:44.43M
2015-11-03T19:13:56.041Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.082  34.221 1499.4298 19:13:44.63M
2015-11-03T19:13:56.213Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.082  34.222 1499.4310 19:13:44.83M
2015-11-03T19:13:56.413Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.083  34.222 1499.4324 19:13:45.05M
2015-11-03T19:13:56.618Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.084  34.222 1499.4342 19:13:45.25M
2015-11-03T19:13:56.818Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.084  34.222 1499.4360 19:13:45.44M
2015-11-03T19:13:57.023Z|I-OCEAN7-304-XXXX|  26.12  12.923  40.085  34.223 1499.4374 19:13:45.64M
2015-11-03T19:13:57.228Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.078  34.217 1499.4294 19:13:45.84M
2015-11-03T19:13:57.428Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.078  34.217 1499.4290 19:13:46.06M
2015-11-03T19:13:57.633Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.070  34.208 1499.4193 19:13:46.26M
2015-11-03T19:13:57.833Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.069  34.208 1499.4187 19:13:46.46M
2015-11-03T19:13:58.038Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.069  34.208 1499.4176 19:13:46.66M
2015-11-03T19:13:58.238Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.069  34.208 1499.4167 19:13:46.86M
2015-11-03T19:13:58.443Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.073  34.212 1499.4216 19:13:47.08M
2015-11-03T19:13:58.648Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.073  34.212 1499.4218 19:13:47.27M
2015-11-03T19:13:58.848Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.074  34.213 1499.4224 19:13:47.48M
2015-11-03T19:13:59.068Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.075  34.214 1499.4246 19:13:47.67M
2015-11-03T19:13:59.253Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.076  34.215 1499.4254 19:13:47.89M
2015-11-03T19:13:59.458Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.077  34.216 1499.4257 19:13:48.09M
2015-11-03T19:13:59.663Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.077  34.216 1499.4249 19:13:48.29M
2015-11-03T19:13:59.863Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.077  34.216 1499.4244 19:13:48.49M