2015-11-03T19:11:00.175Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.890 34.038 1499.2145 19:10:48.78M 2015-11-03T19:11:00.390Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.886 34.035 1499.2103 19:10:49.00M 2015-11-03T19:11:00.580Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.854 34.004 1499.1740 19:10:49.22M 2015-11-03T19:11:00.785Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.845 33.995 1499.1637 19:10:49.40M 2015-11-03T19:11:00.985Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.843 33.994 1499.1619 19:10:49.60M 2015-11-03T19:11:01.190Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.840 33.991 1499.1581 19:10:49.80M 2015-11-03T19:11:01.391Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.855 34.005 1499.1740 19:10:50.02M 2015-11-03T19:11:01.595Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.856 34.006 1499.1765 19:10:50.22M 2015-11-03T19:11:01.795Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.898 34.046 1499.2236 19:10:50.42M 2015-11-03T19:11:02.001Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.898 34.045 1499.2238 19:10:50.62M 2015-11-03T19:11:02.246Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.906 34.053 1499.2321 19:10:50.81M 2015-11-03T19:11:02.406Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.922 34.069 1499.2512 19:10:51.08M 2015-11-03T19:11:02.611Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.923 34.070 1499.2520 19:10:51.23M 2015-11-03T19:11:02.811Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.937 34.083 1499.2684 19:10:51.43M 2015-11-03T19:11:03.016Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.952 34.098 1499.2849 19:10:51.63M 2015-11-03T19:11:03.221Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.954 34.099 1499.2871 19:10:51.83M 2015-11-03T19:11:03.421Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.953 34.098 1499.2875 19:10:52.05M 2015-11-03T19:11:03.621Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.951 34.096 1499.2858 19:10:52.25M 2015-11-03T19:11:03.826Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.950 34.094 1499.2842 19:10:52.44M 2015-11-03T19:11:04.031Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.948 34.093 1499.2816 19:10:52.64M 2015-11-03T19:11:04.231Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.946 34.091 1499.2800 19:10:52.84M 2015-11-03T19:11:04.436Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.945 34.090 1499.2786 19:10:53.06M 2015-11-03T19:11:04.641Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.944 34.090 1499.2775 19:10:53.26M 2015-11-03T19:11:04.861Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.944 34.089 1499.2762 19:10:53.46M 2015-11-03T19:11:05.046Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.944 34.088 1499.2769 19:10:53.68M 2015-11-03T19:11:05.251Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.943 34.088 1499.2778 19:10:53.86M 2015-11-03T19:11:05.451Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.943 34.087 1499.2789 19:10:54.08M 2015-11-03T19:11:05.656Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.943 34.087 1499.2795 19:10:54.28M 2015-11-03T19:11:05.861Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.943 34.087 1499.2808 19:10:54.48M 2015-11-03T19:11:06.061Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.944 34.087 1499.2811 19:10:54.67M 2015-11-03T19:11:06.266Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.944 34.087 1499.2816 19:10:54.87M 2015-11-03T19:11:06.466Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.945 34.088 1499.2823 19:10:55.09M 2015-11-03T19:11:06.671Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.946 34.089 1499.2843 19:10:55.29M 2015-11-03T19:11:06.871Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.947 34.090 1499.2850 19:10:55.49M 2015-11-03T19:11:07.076Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.948 34.091 1499.2874 19:10:55.69M 2015-11-03T19:11:07.281Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.949 34.092 1499.2883 19:10:55.89M 2015-11-03T19:11:07.481Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.950 34.093 1499.2899 19:10:56.11M 2015-11-03T19:11:07.686Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.951 34.093 1499.2896 19:10:56.31M 2015-11-03T19:11:07.886Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.963 34.106 1499.3036 19:10:56.51M 2015-11-03T19:11:08.091Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.965 34.108 1499.3043 19:10:56.70M 2015-11-03T19:11:08.296Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.967 34.110 1499.3053 19:10:56.90M 2015-11-03T19:11:08.501Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.971 34.114 1499.3093 19:10:57.12M 2015-11-03T19:11:08.701Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.959 34.103 1499.2952 19:10:57.32M 2015-11-03T19:11:08.901Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.957 34.101 1499.2936 19:10:57.52M 2015-11-03T19:11:09.106Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.955 34.099 1499.2902 19:10:57.72M 2015-11-03T19:11:09.326Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.951 34.096 1499.2859 19:10:57.92M 2015-11-03T19:11:09.511Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.937 34.082 1499.2697 19:10:58.15M 2015-11-03T19:11:09.711Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.936 34.082 1499.2686 19:10:58.34M 2015-11-03T19:11:09.921Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.936 34.081 1499.2682 19:10:58.53M 2015-11-03T19:11:10.121Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.935 34.081 1499.2675 19:10:58.73M 2015-11-03T19:11:10.326Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.945 34.089 1499.2782 19:10:58.93M 2015-11-03T19:11:10.526Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.947 34.092 1499.2800 19:10:59.15M 2015-11-03T19:11:10.731Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.949 34.093 1499.2826 19:10:59.35M 2015-11-03T19:11:10.931Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.961 34.105 1499.2966 19:10:59.55M 2015-11-03T19:11:11.136Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.961 34.105 1499.2971 19:10:59.75M 2015-11-03T19:11:11.341Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.961 34.105 1499.2979 19:10:59.95M 2015-11-03T19:11:11.541Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.952 34.096 1499.2871 19:11:00.17M 2015-11-03T19:11:11.746Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.950 34.094 1499.2865 19:11:00.37M 2015-11-03T19:11:11.951Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.949 34.093 1499.2845 19:11:00.56M 2015-11-03T19:11:12.151Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.951 34.095 1499.2874 19:11:00.76M 2015-11-03T19:11:12.401Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.952 34.096 1499.2878 19:11:00.96M 2015-11-03T19:11:12.556Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.953 34.097 1499.2886 19:11:01.23M 2015-11-03T19:11:12.761Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.954 34.098 1499.2887 19:11:01.38M 2015-11-03T19:11:12.961Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.954 34.099 1499.2886 19:11:01.58M 2015-11-03T19:11:13.161Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.955 34.099 1499.2888 19:11:01.78M 2015-11-03T19:11:13.366Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.959 34.104 1499.2941 19:11:01.97M 2015-11-03T19:11:13.571Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.959 34.104 1499.2943 19:11:02.19M 2015-11-03T19:11:13.791Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.969 34.113 1499.3049 19:11:02.40M 2015-11-03T19:11:13.976Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.970 34.113 1499.3069 19:11:02.61M 2015-11-03T19:11:14.181Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.971 34.114 1499.3091 19:11:02.79M 2015-11-03T19:11:14.386Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.986 34.128 1499.3257 19:11:03.01M 2015-11-03T19:11:14.591Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.968 34.112 1499.3042 19:11:03.21M 2015-11-03T19:11:14.791Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.968 34.112 1499.3041 19:11:03.41M 2015-11-03T19:11:14.991Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.962 34.106 1499.2963 19:11:03.61M 2015-11-03T19:11:15.196Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.961 34.105 1499.2949 19:11:03.81M 2015-11-03T19:11:15.401Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.960 34.105 1499.2942 19:11:04.03M 2015-11-03T19:11:15.601Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.959 34.104 1499.2935 19:11:04.23M 2015-11-03T19:11:15.806Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.959 34.103 1499.2935 19:11:04.43M 2015-11-03T19:11:16.011Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.959 34.103 1499.2936 19:11:04.63M 2015-11-03T19:11:16.211Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.966 34.110 1499.3015 19:11:04.82M 2015-11-03T19:11:16.416Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.967 34.111 1499.3018 19:11:05.04M 2015-11-03T19:11:16.621Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.968 34.112 1499.3029 19:11:05.24M 2015-11-03T19:11:16.821Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.963 34.108 1499.2982 19:11:05.44M 2015-11-03T19:11:17.021Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.962 34.106 1499.2963 19:11:05.64M 2015-11-03T19:11:17.226Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.960 34.105 1499.2936 19:11:05.84M 2015-11-03T19:11:17.431Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.972 34.116 1499.3064 19:11:06.06M 2015-11-03T19:11:17.631Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.972 34.116 1499.3073 19:11:06.26M 2015-11-03T19:11:17.836Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.972 34.117 1499.3081 19:11:06.46M 2015-11-03T19:11:18.041Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.973 34.117 1499.3096 19:11:06.65M 2015-11-03T19:11:18.256Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.974 34.118 1499.3108 19:11:06.85M 2015-11-03T19:11:18.446Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.974 34.118 1499.3125 19:11:07.08M 2015-11-03T19:11:18.651Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.968 34.112 1499.3062 19:11:07.27M 2015-11-03T19:11:18.851Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.967 34.111 1499.3044 19:11:07.47M 2015-11-03T19:11:19.056Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.971 34.115 1499.3092 19:11:07.67M 2015-11-03T19:11:19.256Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.970 34.114 1499.3085 19:11:07.87M 2015-11-03T19:11:19.461Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.969 34.112 1499.3079 19:11:08.09M 2015-11-03T19:11:19.661Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.967 34.110 1499.3071 19:11:08.29M 2015-11-03T19:11:19.866Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.967 34.109 1499.3064 19:11:08.48M 2015-11-03T19:11:20.081Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.966 34.108 1499.3052 19:11:08.68M 2015-11-03T19:11:20.271Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.965 34.107 1499.3051 19:11:08.88M 2015-11-03T19:11:20.476Z|I-OCEAN7-304-XXXX| 26.19 12.925 39.964 34.106 1499.3048 19:11:09.10M 2015-11-03T19:11:20.681Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.963 34.105 1499.3031 19:11:09.30M 2015-11-03T19:11:20.886Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.963 34.105 1499.3030 19:11:09.50M 2015-11-03T19:11:21.086Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.962 34.105 1499.3027 19:11:09.70M 2015-11-03T19:11:21.286Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.962 34.105 1499.3024 19:11:09.90M 2015-11-03T19:11:21.491Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.963 34.105 1499.3025 19:11:10.12M 2015-11-03T19:11:21.696Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.963 34.105 1499.3031 19:11:10.32M 2015-11-03T19:11:21.896Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.963 34.106 1499.3032 19:11:10.52M 2015-11-03T19:11:22.096Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.964 34.106 1499.3040 19:11:10.71M 2015-11-03T19:11:22.301Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.964 34.107 1499.3047 19:11:10.91M 2015-11-03T19:11:22.552Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.966 34.109 1499.3057 19:11:11.13M 2015-11-03T19:11:22.727Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.967 34.110 1499.3057 19:11:11.38M 2015-11-03T19:11:22.912Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.968 34.111 1499.3065 19:11:11.55M 2015-11-03T19:11:23.116Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.969 34.112 1499.3079 19:11:11.73M 2015-11-03T19:11:23.316Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.970 34.113 1499.3071 19:11:11.93M 2015-11-03T19:11:23.521Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.971 34.115 1499.3075 19:11:12.15M 2015-11-03T19:11:23.726Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.973 34.117 1499.3093 19:11:12.34M 2015-11-03T19:11:23.926Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.975 34.119 1499.3113 19:11:12.54M 2015-11-03T19:11:24.131Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.979 34.123 1499.3156 19:11:12.74M 2015-11-03T19:11:24.331Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.979 34.122 1499.3160 19:11:12.94M 2015-11-03T19:11:24.532Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.979 34.123 1499.3164 19:11:13.16M 2015-11-03T19:11:24.742Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.978 34.122 1499.3162 19:11:13.36M 2015-11-03T19:11:24.942Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.993 34.136 1499.3328 19:11:13.56M 2015-11-03T19:11:25.147Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.994 34.137 1499.3329 19:11:13.76M 2015-11-03T19:11:25.347Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.994 34.137 1499.3334 19:11:13.96M 2015-11-03T19:11:25.552Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.994 34.137 1499.3344 19:11:14.18M 2015-11-03T19:11:25.757Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.994 34.136 1499.3345 19:11:14.37M 2015-11-03T19:11:25.956Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.997 34.139 1499.3380 19:11:14.58M 2015-11-03T19:11:26.162Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.005 34.146 1499.3478 19:11:14.77M 2015-11-03T19:11:26.367Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.005 34.146 1499.3489 19:11:14.97M 2015-11-03T19:11:26.567Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.005 34.146 1499.3500 19:11:15.19M 2015-11-03T19:11:26.772Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.006 34.147 1499.3510 19:11:15.39M 2015-11-03T19:11:26.972Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.007 34.148 1499.3511 19:11:15.59M 2015-11-03T19:11:27.192Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.008 34.149 1499.3516 19:11:15.79M 2015-11-03T19:11:27.377Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.009 34.150 1499.3519 19:11:16.02M 2015-11-03T19:11:27.582Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.010 34.151 1499.3527 19:11:16.20M 2015-11-03T19:11:27.787Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.009 34.151 1499.3518 19:11:16.41M 2015-11-03T19:11:27.987Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.009 34.151 1499.3522 19:11:16.60M 2015-11-03T19:11:28.192Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.001 34.143 1499.3431 19:11:16.80M 2015-11-03T19:11:28.397Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.002 34.144 1499.3435 19:11:17.02M 2015-11-03T19:11:28.597Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.002 34.144 1499.3428 19:11:17.22M 2015-11-03T19:11:28.797Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.001 34.143 1499.3416 19:11:17.42M 2015-11-03T19:11:29.002Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.000 34.142 1499.3396 19:11:17.62M 2015-11-03T19:11:29.207Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.999 34.142 1499.3390 19:11:17.82M 2015-11-03T19:11:29.412Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.998 34.141 1499.3368 19:11:18.04M 2015-11-03T19:11:29.612Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.998 34.141 1499.3369 19:11:18.24M 2015-11-03T19:11:29.817Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.998 34.141 1499.3370 19:11:18.43M 2015-11-03T19:11:30.017Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.998 34.140 1499.3376 19:11:18.64M 2015-11-03T19:11:30.222Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.998 34.140 1499.3387 19:11:18.83M 2015-11-03T19:11:30.422Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.999 34.141 1499.3403 19:11:19.05M 2015-11-03T19:11:30.627Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.000 34.142 1499.3418 19:11:19.25M 2015-11-03T19:11:30.832Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.000 34.142 1499.3420 19:11:19.45M 2015-11-03T19:11:31.032Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.001 34.143 1499.3433 19:11:19.65M 2015-11-03T19:11:31.237Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.002 34.144 1499.3444 19:11:19.85M 2015-11-03T19:11:31.437Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.996 34.139 1499.3376 19:11:20.07M 2015-11-03T19:11:31.662Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.995 34.137 1499.3357 19:11:20.26M 2015-11-03T19:11:31.847Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.994 34.136 1499.3345 19:11:20.48M 2015-11-03T19:11:32.052Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.993 34.135 1499.3340 19:11:20.66M 2015-11-03T19:11:32.252Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.993 34.136 1499.3331 19:11:20.86M 2015-11-03T19:11:32.481Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.993 34.135 1499.3333 19:11:21.08M 2015-11-03T19:11:32.702Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.992 34.135 1499.3334 19:11:21.28M 2015-11-03T19:11:32.871Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.992 34.134 1499.3330 19:11:21.52M 2015-11-03T19:11:33.062Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.993 34.135 1499.3340 19:11:21.68M 2015-11-03T19:11:33.267Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.990 34.132 1499.3311 19:11:21.88M 2015-11-03T19:11:33.467Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.989 34.131 1499.3301 19:11:22.10M 2015-11-03T19:11:33.681Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.989 34.132 1499.3298 19:11:22.29M 2015-11-03T19:11:33.877Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.990 34.133 1499.3304 19:11:22.49M 2015-11-03T19:11:34.077Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.991 34.134 1499.3318 19:11:22.69M 2015-11-03T19:11:34.282Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.993 34.135 1499.3330 19:11:22.89M 2015-11-03T19:11:34.482Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.993 34.136 1499.3334 19:11:23.11M 2015-11-03T19:11:34.687Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.993 34.136 1499.3333 19:11:23.31M 2015-11-03T19:11:34.892Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.994 34.137 1499.3337 19:11:23.51M 2015-11-03T19:11:35.097Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.993 34.136 1499.3331 19:11:23.71M 2015-11-03T19:11:35.298Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.993 34.136 1499.3323 19:11:23.91M 2015-11-03T19:11:35.502Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.993 34.136 1499.3311 19:11:24.13M 2015-11-03T19:11:35.702Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.992 34.135 1499.3295 19:11:24.32M 2015-11-03T19:11:35.907Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.991 34.135 1499.3295 19:11:24.52M 2015-11-03T19:11:36.127Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.990 34.131 1499.3352 19:11:24.73M 2015-11-03T19:11:36.312Z|I-OCEAN7-304-XXXX| 26.10 12.926 39.991 34.131 1499.3357 19:11:24.94M 2015-11-03T19:11:36.517Z|I-OCEAN7-304-XXXX| 26.10 12.926 39.992 34.132 1499.3370 19:11:25.14M 2015-11-03T19:11:36.717Z|I-OCEAN7-304-XXXX| 26.11 12.926 39.989 34.130 1499.3351 19:11:25.34M 2015-11-03T19:11:36.922Z|I-OCEAN7-304-XXXX| 26.11 12.926 39.988 34.128 1499.3339 19:11:25.54M 2015-11-03T19:11:37.127Z|I-OCEAN7-304-XXXX| 26.11 12.926 39.990 34.130 1499.3362 19:11:25.74M 2015-11-03T19:11:37.327Z|I-OCEAN7-304-XXXX| 26.10 12.926 39.991 34.131 1499.3369 19:11:25.94M 2015-11-03T19:11:37.532Z|I-OCEAN7-304-XXXX| 26.10 12.926 39.992 34.132 1499.3381 19:11:26.16M 2015-11-03T19:11:37.761Z|I-OCEAN7-304-XXXX| 26.10 12.926 39.992 34.132 1499.3384 19:11:26.35M 2015-11-03T19:11:37.937Z|I-OCEAN7-304-XXXX| 26.09 12.926 39.989 34.129 1499.3337 19:11:26.55M 2015-11-03T19:11:38.137Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.988 34.129 1499.3313 19:11:26.75M 2015-11-03T19:11:38.342Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.986 34.127 1499.3291 19:11:26.95M 2015-11-03T19:11:38.547Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.951 34.095 1499.2888 19:11:27.17M 2015-11-03T19:11:38.747Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.944 34.088 1499.2791 19:11:27.37M 2015-11-03T19:11:38.952Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.943 34.088 1499.2766 19:11:27.57M 2015-11-03T19:11:39.152Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.932 34.078 1499.2628 19:11:27.77M 2015-11-03T19:11:39.357Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.932 34.078 1499.2615 19:11:27.96M 2015-11-03T19:11:39.557Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.931 34.077 1499.2605 19:11:28.19M 2015-11-03T19:11:39.763Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.929 34.076 1499.2587 19:11:28.38M 2015-11-03T19:11:39.963Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.928 34.075 1499.2570 19:11:28.58M 2015-11-03T19:11:40.167Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.927 34.073 1499.2550 19:11:28.78M 2015-11-03T19:11:40.377Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.926 34.073 1499.2535 19:11:29.00M 2015-11-03T19:11:40.592Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.925 34.071 1499.2567 19:11:29.20M 2015-11-03T19:11:40.782Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.925 34.070 1499.2563 19:11:29.42M 2015-11-03T19:11:40.982Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.928 34.073 1499.2589 19:11:29.60M 2015-11-03T19:11:41.187Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.928 34.074 1499.2587 19:11:29.80M 2015-11-03T19:11:41.387Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.929 34.075 1499.2607 19:11:30.02M 2015-11-03T19:11:41.592Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.930 34.076 1499.2623 19:11:30.21M 2015-11-03T19:11:41.792Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.928 34.074 1499.2601 19:11:30.42M 2015-11-03T19:11:41.997Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.928 34.073 1499.2612 19:11:30.61M 2015-11-03T19:11:42.204Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.928 34.073 1499.2612 19:11:30.81M 2015-11-03T19:11:42.404Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.928 34.073 1499.2601 19:11:31.03M 2015-11-03T19:11:42.607Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.928 34.074 1499.2598 19:11:31.23M 2015-11-03T19:11:42.812Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.926 34.072 1499.2572 19:11:31.43M 2015-11-03T19:11:43.012Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.916 34.063 1499.2455 19:11:31.63M 2015-11-03T19:11:43.217Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.915 34.062 1499.2438 19:11:31.83M 2015-11-03T19:11:43.412Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.915 34.062 1499.2433 19:11:32.05M 2015-11-03T19:11:43.622Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.915 34.062 1499.2430 19:11:32.24M 2015-11-03T19:11:43.827Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.907 34.055 1499.2344 19:11:32.44M 2015-11-03T19:11:44.027Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.906 34.054 1499.2330 19:11:32.64M 2015-11-03T19:11:44.232Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.873 34.022 1499.1959 19:11:32.84M 2015-11-03T19:11:44.437Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.866 34.016 1499.1886 19:11:33.06M 2015-11-03T19:11:44.637Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.866 34.016 1499.1880 19:11:33.26M 2015-11-03T19:11:44.843Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.880 34.029 1499.2035 19:11:33.46M 2015-11-03T19:11:45.057Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.898 34.046 1499.2236 19:11:33.66M 2015-11-03T19:11:45.243Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.899 34.048 1499.2257 19:11:33.87M 2015-11-03T19:11:45.447Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.905 34.053 1499.2323 19:11:34.07M 2015-11-03T19:11:45.652Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.909 34.056 1499.2369 19:11:34.28M 2015-11-03T19:11:45.852Z|I-OCEAN7-304-XXXX| 26.27 12.922 39.909 34.057 1499.2378 19:11:34.47M 2015-11-03T19:11:46.057Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.910 34.058 1499.2380 19:11:34.67M 2015-11-03T19:11:46.257Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.911 34.058 1499.2384 19:11:34.87M 2015-11-03T19:11:46.467Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.912 34.059 1499.2404 19:11:35.09M 2015-11-03T19:11:46.667Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.914 34.061 1499.2432 19:11:35.29M 2015-11-03T19:11:46.867Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.916 34.063 1499.2456 19:11:35.49M 2015-11-03T19:11:47.072Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.916 34.062 1499.2455 19:11:35.69M 2015-11-03T19:11:47.277Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.915 34.062 1499.2445 19:11:35.89M 2015-11-03T19:11:47.477Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.915 34.062 1499.2443 19:11:36.11M 2015-11-03T19:11:47.683Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.914 34.061 1499.2435 19:11:36.30M 2015-11-03T19:11:47.933Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.914 34.061 1499.2435 19:11:36.50M 2015-11-03T19:11:48.088Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.914 34.061 1499.2428 19:11:36.75M 2015-11-03T19:11:48.293Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.913 34.060 1499.2417 19:11:36.90M 2015-11-03T19:11:48.493Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.913 34.060 1499.2412 19:11:37.12M 2015-11-03T19:11:48.697Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.914 34.061 1499.2417 19:11:37.32M 2015-11-03T19:11:48.903Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.915 34.062 1499.2424 19:11:37.52M 2015-11-03T19:11:49.103Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.930 34.076 1499.2604 19:11:37.72M 2015-11-03T19:11:49.308Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.933 34.079 1499.2615 19:11:37.92M 2015-11-03T19:11:49.528Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.944 34.090 1499.2739 19:11:38.13M 2015-11-03T19:11:49.713Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.945 34.090 1499.2743 19:11:38.35M 2015-11-03T19:11:49.913Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.973 34.117 1499.3064 19:11:38.53M 2015-11-03T19:11:50.118Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.972 34.117 1499.3065 19:11:38.73M 2015-11-03T19:11:50.318Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.977 34.120 1499.3120 19:11:38.93M 2015-11-03T19:11:50.561Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.978 34.121 1499.3137 19:11:39.15M 2015-11-03T19:11:50.728Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.991 34.134 1499.3296 19:11:39.35M 2015-11-03T19:11:50.933Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.990 34.133 1499.3270 19:11:39.55M 2015-11-03T19:11:51.133Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.973 34.117 1499.3075 19:11:39.75M 2015-11-03T19:11:51.338Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.972 34.116 1499.3064 19:11:39.95M 2015-11-03T19:11:51.543Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.971 34.115 1499.3064 19:11:40.17M 2015-11-03T19:11:51.743Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.973 34.116 1499.3080 19:11:40.37M 2015-11-03T19:11:51.948Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.974 34.118 1499.3097 19:11:40.56M 2015-11-03T19:11:52.148Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.975 34.119 1499.3109 19:11:40.76M 2015-11-03T19:11:52.353Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.976 34.119 1499.3134 19:11:40.96M 2015-11-03T19:11:52.553Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.977 34.120 1499.3151 19:11:41.18M 2015-11-03T19:11:52.761Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.978 34.121 1499.3160 19:11:41.38M 2015-11-03T19:11:52.963Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.979 34.122 1499.3177 19:11:41.58M 2015-11-03T19:11:53.163Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.980 34.123 1499.3195 19:11:41.78M 2015-11-03T19:11:53.363Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.981 34.123 1499.3195 19:11:42.00M 2015-11-03T19:11:53.573Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.982 34.125 1499.3201 19:11:42.19M 2015-11-03T19:11:53.773Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.982 34.126 1499.3208 19:11:42.39M 2015-11-03T19:11:53.993Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.983 34.126 1499.3212 19:11:42.59M 2015-11-03T19:11:54.183Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.983 34.126 1499.3210 19:11:42.81M 2015-11-03T19:11:54.383Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.988 34.131 1499.3268 19:11:43.01M 2015-11-03T19:11:54.588Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.987 34.130 1499.3254 19:11:43.21M 2015-11-03T19:11:54.793Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.987 34.131 1499.3259 19:11:43.41M 2015-11-03T19:11:54.988Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.987 34.131 1499.3263 19:11:43.61M 2015-11-03T19:11:55.193Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.987 34.131 1499.3257 19:11:43.80M 2015-11-03T19:11:55.398Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.980 34.124 1499.3168 19:11:44.03M 2015-11-03T19:11:55.603Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.979 34.124 1499.3160 19:11:44.23M 2015-11-03T19:11:55.804Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.981 34.125 1499.3171 19:11:44.42M 2015-11-03T19:11:56.008Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.982 34.126 1499.3186 19:11:44.62M 2015-11-03T19:11:56.208Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.982 34.127 1499.3185 19:11:44.82M 2015-11-03T19:11:56.413Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.983 34.127 1499.3191 19:11:45.04M 2015-11-03T19:11:56.618Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.984 34.128 1499.3209 19:11:45.24M 2015-11-03T19:11:56.818Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.995 34.138 1499.3333 19:11:45.44M 2015-11-03T19:11:57.023Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.996 34.139 1499.3353 19:11:45.64M 2015-11-03T19:11:57.223Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.997 34.140 1499.3368 19:11:45.84M 2015-11-03T19:11:57.428Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.997 34.140 1499.3370 19:11:46.06M 2015-11-03T19:11:57.633Z|I-OCEAN7-304-XXXX| 26.25 12.922 39.997 34.140 1499.3372 19:11:46.26M 2015-11-03T19:11:57.833Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.997 34.140 1499.3372 19:11:46.45M 2015-11-03T19:11:58.038Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.998 34.141 1499.3373 19:11:46.65M 2015-11-03T19:11:58.238Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.998 34.141 1499.3375 19:11:46.85M 2015-11-03T19:11:58.458Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.997 34.139 1499.3367 19:11:47.07M 2015-11-03T19:11:58.643Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.996 34.139 1499.3359 19:11:47.29M 2015-11-03T19:11:58.848Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.996 34.139 1499.3359 19:11:47.47M 2015-11-03T19:11:59.053Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.996 34.139 1499.3356 19:11:47.67M 2015-11-03T19:11:59.253Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.996 34.138 1499.3363 19:11:47.87M 2015-11-03T19:11:59.453Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.996 34.138 1499.3363 19:11:48.09M 2015-11-03T19:11:59.663Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.996 34.138 1499.3361 19:11:48.28M 2015-11-03T19:11:59.863Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.996 34.138 1499.3364 19:11:48.48M