2015-11-03T19:10:00.068Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.990 34.133 1499.3259 19:09:48.68M 2015-11-03T19:10:00.268Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.991 34.134 1499.3269 19:09:48.88M 2015-11-03T19:10:00.473Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.991 34.135 1499.3271 19:09:49.09M 2015-11-03T19:10:00.678Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.991 34.135 1499.3276 19:09:49.30M 2015-11-03T19:10:00.883Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.991 34.135 1499.3274 19:09:49.49M 2015-11-03T19:10:01.083Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.993 34.137 1499.3297 19:09:49.69M 2015-11-03T19:10:01.321Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.993 34.136 1499.3312 19:09:49.89M 2015-11-03T19:10:01.488Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.993 34.136 1499.3326 19:09:50.11M 2015-11-03T19:10:01.721Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.992 34.135 1499.3339 19:09:50.31M 2015-11-03T19:10:01.893Z|I-OCEAN7-304-XXXX| 26.16 12.924 39.993 34.134 1499.3344 19:09:50.51M 2015-11-03T19:10:02.098Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.993 34.135 1499.3347 19:09:50.71M 2015-11-03T19:10:02.318Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.993 34.135 1499.3352 19:09:50.91M 2015-11-03T19:10:02.508Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.994 34.135 1499.3361 19:09:51.14M 2015-11-03T19:10:02.708Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.993 34.135 1499.3357 19:09:51.33M 2015-11-03T19:10:02.908Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.993 34.135 1499.3347 19:09:51.52M 2015-11-03T19:10:03.113Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.993 34.135 1499.3335 19:09:51.72M 2015-11-03T19:10:03.318Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.998 34.140 1499.3411 19:09:51.92M 2015-11-03T19:10:03.518Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.999 34.141 1499.3419 19:09:52.14M 2015-11-03T19:10:03.724Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.000 34.142 1499.3424 19:09:52.34M 2015-11-03T19:10:03.924Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.000 34.142 1499.3423 19:09:52.54M 2015-11-03T19:10:04.128Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.999 34.142 1499.3420 19:09:52.74M 2015-11-03T19:10:04.333Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.000 34.142 1499.3413 19:09:52.94M 2015-11-03T19:10:04.533Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.993 34.136 1499.3328 19:09:53.16M 2015-11-03T19:10:04.738Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.992 34.135 1499.3313 19:09:53.35M 2015-11-03T19:10:04.943Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.995 34.138 1499.3337 19:09:53.55M 2015-11-03T19:10:05.143Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.995 34.139 1499.3335 19:09:53.75M 2015-11-03T19:10:05.348Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.996 34.140 1499.3348 19:09:53.95M 2015-11-03T19:10:05.548Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.998 34.141 1499.3358 19:09:54.17M 2015-11-03T19:10:05.753Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.999 34.143 1499.3372 19:09:54.37M 2015-11-03T19:10:05.953Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.001 34.145 1499.3387 19:09:54.57M 2015-11-03T19:10:06.158Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.000 34.144 1499.3367 19:09:54.77M 2015-11-03T19:10:06.363Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.991 34.135 1499.3254 19:09:54.97M 2015-11-03T19:10:06.563Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.990 34.135 1499.3245 19:09:55.19M 2015-11-03T19:10:06.788Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.994 34.139 1499.3282 19:09:55.38M 2015-11-03T19:10:06.973Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.995 34.140 1499.3285 19:09:55.60M 2015-11-03T19:10:07.173Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.007 34.151 1499.3414 19:09:55.78M 2015-11-03T19:10:07.378Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.007 34.151 1499.3425 19:09:56.00M 2015-11-03T19:10:07.578Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.008 34.152 1499.3431 19:09:56.20M 2015-11-03T19:10:07.783Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.009 34.153 1499.3451 19:09:56.40M 2015-11-03T19:10:07.983Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.011 34.154 1499.3468 19:09:56.60M 2015-11-03T19:10:08.188Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.010 34.154 1499.3472 19:09:56.80M 2015-11-03T19:10:08.393Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.999 34.143 1499.3340 19:09:57.02M 2015-11-03T19:10:08.593Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.985 34.130 1499.3170 19:09:57.22M 2015-11-03T19:10:08.798Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.984 34.129 1499.3145 19:09:57.41M 2015-11-03T19:10:08.998Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.984 34.130 1499.3149 19:09:57.61M 2015-11-03T19:10:09.203Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.985 34.130 1499.3156 19:09:57.81M 2015-11-03T19:10:09.409Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.985 34.131 1499.3167 19:09:58.03M 2015-11-03T19:10:09.608Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.987 34.132 1499.3188 19:09:58.23M 2015-11-03T19:10:09.813Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.988 34.133 1499.3197 19:09:58.43M 2015-11-03T19:10:10.018Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.988 34.133 1499.3209 19:09:58.63M 2015-11-03T19:10:10.218Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.988 34.133 1499.3230 19:09:58.83M 2015-11-03T19:10:10.423Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.996 34.139 1499.3334 19:09:59.05M 2015-11-03T19:10:10.623Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.996 34.139 1499.3342 19:09:59.25M 2015-11-03T19:10:10.828Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.993 34.136 1499.3307 19:09:59.44M 2015-11-03T19:10:11.033Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.993 34.136 1499.3303 19:09:59.64M 2015-11-03T19:10:11.248Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.994 34.136 1499.3326 19:09:59.84M 2015-11-03T19:10:11.438Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.994 34.137 1499.3334 19:10:00.08M 2015-11-03T19:10:11.638Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.995 34.137 1499.3342 19:10:00.26M 2015-11-03T19:10:11.843Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.996 34.138 1499.3354 19:10:00.46M 2015-11-03T19:10:12.048Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.997 34.139 1499.3376 19:10:00.66M 2015-11-03T19:10:12.248Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.999 34.141 1499.3406 19:10:00.86M 2015-11-03T19:10:12.453Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.999 34.143 1499.3362 19:10:01.08M 2015-11-03T19:10:12.653Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.999 34.143 1499.3359 19:10:01.27M 2015-11-03T19:10:12.859Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.999 34.143 1499.3341 19:10:01.47M 2015-11-03T19:10:13.063Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.998 34.143 1499.3335 19:10:01.67M 2015-11-03T19:10:13.263Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.998 34.142 1499.3329 19:10:01.87M 2015-11-03T19:10:13.469Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.997 34.141 1499.3320 19:10:02.09M 2015-11-03T19:10:13.673Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.995 34.140 1499.3297 19:10:02.29M 2015-11-03T19:10:14.083Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.995 34.140 1499.3297 19:10:02.49M 2015-11-03T19:10:14.084Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.996 34.140 1499.3309 19:10:02.78M 2015-11-03T19:10:14.288Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.995 34.139 1499.3309 19:10:02.90M 2015-11-03T19:10:14.521Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.999 34.143 1499.3361 19:10:03.11M 2015-11-03T19:10:14.693Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.001 34.144 1499.3383 19:10:03.31M 2015-11-03T19:10:14.899Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.003 34.146 1499.3412 19:10:03.51M 2015-11-03T19:10:15.099Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.006 34.149 1499.3455 19:10:03.71M 2015-11-03T19:10:15.304Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.005 34.148 1499.3452 19:10:03.91M 2015-11-03T19:10:15.508Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.005 34.147 1499.3456 19:10:04.13M 2015-11-03T19:10:15.724Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.008 34.150 1499.3500 19:10:04.33M 2015-11-03T19:10:15.913Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.007 34.148 1499.3488 19:10:04.54M 2015-11-03T19:10:16.113Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.005 34.148 1499.3470 19:10:04.73M 2015-11-03T19:10:16.319Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.004 34.147 1499.3455 19:10:04.92M 2015-11-03T19:10:16.569Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.003 34.146 1499.3444 19:10:05.14M 2015-11-03T19:10:16.724Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.003 34.145 1499.3441 19:10:05.39M 2015-11-03T19:10:16.924Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.002 34.145 1499.3433 19:10:05.54M 2015-11-03T19:10:17.134Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.002 34.145 1499.3419 19:10:05.74M 2015-11-03T19:10:17.334Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.011 34.154 1499.3525 19:10:05.94M 2015-11-03T19:10:17.534Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.013 34.156 1499.3549 19:10:06.16M 2015-11-03T19:10:17.761Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.013 34.155 1499.3539 19:10:06.36M 2015-11-03T19:10:17.944Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.001 34.144 1499.3409 19:10:06.55M 2015-11-03T19:10:18.144Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.000 34.143 1499.3400 19:10:06.75M 2015-11-03T19:10:18.349Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.998 34.142 1499.3378 19:10:06.95M 2015-11-03T19:10:18.549Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.997 34.140 1499.3363 19:10:07.17M 2015-11-03T19:10:18.754Z|I-OCEAN7-304-XXXX| 26.24 12.922 39.996 34.139 1499.3358 19:10:07.37M 2015-11-03T19:10:18.959Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.996 34.139 1499.3354 19:10:07.57M 2015-11-03T19:10:19.159Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.995 34.138 1499.3354 19:10:07.77M 2015-11-03T19:10:19.364Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.994 34.137 1499.3341 19:10:07.97M 2015-11-03T19:10:19.569Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.996 34.139 1499.3372 19:10:08.19M 2015-11-03T19:10:19.769Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.997 34.139 1499.3369 19:10:08.39M 2015-11-03T19:10:19.974Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.998 34.140 1499.3384 19:10:08.58M 2015-11-03T19:10:20.194Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.999 34.141 1499.3390 19:10:08.79M 2015-11-03T19:10:20.379Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.999 34.142 1499.3390 19:10:09.02M 2015-11-03T19:10:20.579Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.999 34.142 1499.3390 19:10:09.20M 2015-11-03T19:10:20.784Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.999 34.142 1499.3394 19:10:09.40M 2015-11-03T19:10:20.989Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.000 34.143 1499.3395 19:10:09.60M 2015-11-03T19:10:21.189Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.000 34.143 1499.3390 19:10:09.80M 2015-11-03T19:10:21.394Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.000 34.143 1499.3386 19:10:10.02M 2015-11-03T19:10:21.639Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.001 34.144 1499.3389 19:10:10.22M 2015-11-03T19:10:21.799Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.001 34.145 1499.3386 19:10:10.46M 2015-11-03T19:10:21.999Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.002 34.146 1499.3379 19:10:10.61M 2015-11-03T19:10:22.204Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.001 34.145 1499.3361 19:10:10.81M 2015-11-03T19:10:22.409Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.003 34.147 1499.3386 19:10:11.03M 2015-11-03T19:10:22.609Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.003 34.147 1499.3385 19:10:11.23M 2015-11-03T19:10:22.814Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.004 34.148 1499.3400 19:10:11.43M 2015-11-03T19:10:23.019Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.005 34.148 1499.3413 19:10:11.63M 2015-11-03T19:10:23.241Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.006 34.149 1499.3427 19:10:11.83M 2015-11-03T19:10:23.429Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.007 34.151 1499.3436 19:10:12.05M 2015-11-03T19:10:23.624Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.008 34.152 1499.3441 19:10:12.25M 2015-11-03T19:10:23.829Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.010 34.154 1499.3463 19:10:12.44M 2015-11-03T19:10:24.034Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.011 34.154 1499.3479 19:10:12.65M 2015-11-03T19:10:24.239Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.011 34.155 1499.3489 19:10:12.85M 2015-11-03T19:10:24.434Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.011 34.155 1499.3483 19:10:13.07M 2015-11-03T19:10:24.659Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.011 34.155 1499.3484 19:10:13.26M 2015-11-03T19:10:24.844Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.011 34.154 1499.3491 19:10:13.48M 2015-11-03T19:10:25.049Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.015 34.158 1499.3549 19:10:13.66M 2015-11-03T19:10:25.249Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.015 34.157 1499.3544 19:10:13.86M 2015-11-03T19:10:25.454Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.013 34.156 1499.3522 19:10:14.08M 2015-11-03T19:10:25.668Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.011 34.154 1499.3517 19:10:14.28M 2015-11-03T19:10:25.859Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.011 34.154 1499.3500 19:10:14.48M 2015-11-03T19:10:26.064Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.011 34.154 1499.3496 19:10:14.68M 2015-11-03T19:10:26.264Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.011 34.154 1499.3489 19:10:14.87M 2015-11-03T19:10:26.469Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.012 34.155 1499.3502 19:10:15.09M 2015-11-03T19:10:26.719Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.011 34.154 1499.3497 19:10:15.29M 2015-11-03T19:10:26.874Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.017 34.159 1499.3555 19:10:15.54M 2015-11-03T19:10:27.079Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.018 34.161 1499.3590 19:10:15.69M 2015-11-03T19:10:27.279Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.021 34.164 1499.3600 19:10:15.89M 2015-11-03T19:10:27.484Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.022 34.165 1499.3615 19:10:16.11M 2015-11-03T19:10:27.689Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.023 34.165 1499.3619 19:10:16.31M 2015-11-03T19:10:27.889Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.023 34.165 1499.3628 19:10:16.51M 2015-11-03T19:10:28.089Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.022 34.165 1499.3628 19:10:16.70M 2015-11-03T19:10:28.294Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.023 34.165 1499.3632 19:10:16.90M 2015-11-03T19:10:28.499Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.022 34.165 1499.3622 19:10:17.12M 2015-11-03T19:10:28.704Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.014 34.157 1499.3524 19:10:17.32M 2015-11-03T19:10:28.921Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.013 34.156 1499.3521 19:10:17.52M 2015-11-03T19:10:29.124Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.013 34.155 1499.3516 19:10:17.72M 2015-11-03T19:10:29.314Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.010 34.153 1499.3495 19:10:17.94M 2015-11-03T19:10:29.514Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.011 34.153 1499.3513 19:10:18.14M 2015-11-03T19:10:29.719Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.006 34.149 1499.3469 19:10:18.33M 2015-11-03T19:10:29.919Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.010 34.152 1499.3517 19:10:18.54M 2015-11-03T19:10:30.124Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.010 34.151 1499.3531 19:10:18.73M 2015-11-03T19:10:30.329Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.011 34.151 1499.3553 19:10:18.93M 2015-11-03T19:10:30.529Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.006 34.147 1499.3506 19:10:19.15M 2015-11-03T19:10:30.734Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.006 34.146 1499.3505 19:10:19.35M 2015-11-03T19:10:30.934Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.005 34.146 1499.3503 19:10:19.55M 2015-11-03T19:10:31.139Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.005 34.146 1499.3508 19:10:19.75M 2015-11-03T19:10:31.339Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.007 34.147 1499.3525 19:10:19.95M 2015-11-03T19:10:31.544Z|I-OCEAN7-304-XXXX| 26.20 12.925 40.008 34.148 1499.3541 19:10:20.17M 2015-11-03T19:10:31.749Z|I-OCEAN7-304-XXXX| 26.25 12.925 40.009 34.149 1499.3560 19:10:20.37M 2015-11-03T19:10:31.949Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.010 34.150 1499.3577 19:10:20.57M 2015-11-03T19:10:32.154Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.010 34.151 1499.3584 19:10:20.76M 2015-11-03T19:10:32.354Z|I-OCEAN7-304-XXXX| 26.26 12.925 40.011 34.152 1499.3590 19:10:20.96M 2015-11-03T19:10:32.559Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.012 34.152 1499.3583 19:10:21.18M 2015-11-03T19:10:32.764Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.011 34.152 1499.3580 19:10:21.38M 2015-11-03T19:10:32.964Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.010 34.151 1499.3558 19:10:21.58M 2015-11-03T19:10:33.169Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.010 34.151 1499.3547 19:10:21.78M 2015-11-03T19:10:33.374Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.010 34.151 1499.3538 19:10:22.00M 2015-11-03T19:10:33.594Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.014 34.155 1499.3577 19:10:22.20M 2015-11-03T19:10:33.779Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.015 34.156 1499.3585 19:10:22.41M 2015-11-03T19:10:33.979Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.015 34.156 1499.3589 19:10:22.59M 2015-11-03T19:10:34.184Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.015 34.156 1499.3588 19:10:22.79M 2015-11-03T19:10:34.389Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.014 34.156 1499.3577 19:10:23.01M 2015-11-03T19:10:34.589Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.016 34.158 1499.3594 19:10:23.21M 2015-11-03T19:10:34.794Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.016 34.157 1499.3593 19:10:23.41M 2015-11-03T19:10:34.999Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.015 34.157 1499.3580 19:10:23.61M 2015-11-03T19:10:35.201Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.015 34.156 1499.3569 19:10:23.81M 2015-11-03T19:10:35.404Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.014 34.156 1499.3563 19:10:24.03M 2015-11-03T19:10:35.604Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.013 34.153 1499.3599 19:10:24.23M 2015-11-03T19:10:35.804Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.013 34.153 1499.3601 19:10:24.42M 2015-11-03T19:10:36.009Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.013 34.153 1499.3599 19:10:24.62M 2015-11-03T19:10:36.214Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.013 34.153 1499.3599 19:10:24.82M 2015-11-03T19:10:36.419Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.014 34.153 1499.3604 19:10:25.04M 2015-11-03T19:10:36.619Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.014 34.153 1499.3608 19:10:25.24M 2015-11-03T19:10:36.870Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.015 34.154 1499.3615 19:10:25.44M 2015-11-03T19:10:37.024Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.015 34.155 1499.3619 19:10:25.68M 2015-11-03T19:10:37.229Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.016 34.156 1499.3617 19:10:25.84M 2015-11-03T19:10:37.429Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.021 34.161 1499.3662 19:10:26.06M 2015-11-03T19:10:37.635Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.021 34.161 1499.3649 19:10:26.26M 2015-11-03T19:10:37.840Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.020 34.161 1499.3636 19:10:26.45M 2015-11-03T19:10:38.060Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.020 34.161 1499.3625 19:10:26.65M 2015-11-03T19:10:38.245Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.020 34.161 1499.3613 19:10:26.87M 2015-11-03T19:10:38.449Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.015 34.157 1499.3547 19:10:27.07M 2015-11-03T19:10:38.654Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.018 34.161 1499.3569 19:10:27.27M 2015-11-03T19:10:38.855Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.016 34.159 1499.3535 19:10:27.47M 2015-11-03T19:10:39.060Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.015 34.158 1499.3531 19:10:27.67M 2015-11-03T19:10:39.260Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.016 34.159 1499.3546 19:10:27.87M 2015-11-03T19:10:39.465Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.017 34.159 1499.3555 19:10:28.09M 2015-11-03T19:10:39.665Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.017 34.159 1499.3564 19:10:28.29M 2015-11-03T19:10:39.870Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.017 34.159 1499.3568 19:10:28.49M 2015-11-03T19:10:40.075Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.017 34.159 1499.3583 19:10:28.69M 2015-11-03T19:10:40.280Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.017 34.159 1499.3597 19:10:28.88M 2015-11-03T19:10:40.480Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.009 34.151 1499.3510 19:10:29.10M 2015-11-03T19:10:40.680Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.007 34.149 1499.3499 19:10:29.30M 2015-11-03T19:10:40.885Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.005 34.147 1499.3496 19:10:29.50M 2015-11-03T19:10:41.090Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.990 34.132 1499.3322 19:10:29.70M 2015-11-03T19:10:41.295Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.989 34.131 1499.3307 19:10:29.90M 2015-11-03T19:10:41.495Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.987 34.129 1499.3303 19:10:30.12M 2015-11-03T19:10:41.695Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.987 34.128 1499.3296 19:10:30.32M 2015-11-03T19:10:41.945Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.986 34.128 1499.3304 19:10:30.52M 2015-11-03T19:10:42.105Z|I-OCEAN7-304-XXXX| 26.22 12.925 39.986 34.127 1499.3301 19:10:30.76M 2015-11-03T19:10:42.310Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.986 34.128 1499.3296 19:10:30.91M 2015-11-03T19:10:42.525Z|I-OCEAN7-304-XXXX| 26.25 12.924 39.986 34.128 1499.3287 19:10:31.13M 2015-11-03T19:10:42.710Z|I-OCEAN7-304-XXXX| 26.21 12.924 39.982 34.124 1499.3245 19:10:31.35M 2015-11-03T19:10:42.915Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.981 34.123 1499.3230 19:10:31.53M 2015-11-03T19:10:43.120Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.939 34.083 1499.2747 19:10:31.73M 2015-11-03T19:10:43.321Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.905 34.051 1499.2358 19:10:31.93M 2015-11-03T19:10:43.520Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.905 34.051 1499.2367 19:10:32.15M 2015-11-03T19:10:43.730Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.905 34.051 1499.2366 19:10:32.34M 2015-11-03T19:10:43.935Z|I-OCEAN7-304-XXXX| 26.23 12.924 39.899 34.045 1499.2296 19:10:32.55M 2015-11-03T19:10:44.135Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.918 34.064 1499.2500 19:10:32.75M 2015-11-03T19:10:44.335Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.918 34.064 1499.2489 19:10:32.94M 2015-11-03T19:10:44.540Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.917 34.064 1499.2479 19:10:33.16M 2015-11-03T19:10:44.745Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.917 34.064 1499.2474 19:10:33.36M 2015-11-03T19:10:44.945Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.923 34.070 1499.2528 19:10:33.56M 2015-11-03T19:10:45.150Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.922 34.069 1499.2511 19:10:33.76M 2015-11-03T19:10:45.361Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.926 34.072 1499.2546 19:10:33.96M 2015-11-03T19:10:45.555Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.957 34.102 1499.2903 19:10:34.18M 2015-11-03T19:10:45.760Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.980 34.125 1499.3146 19:10:34.38M 2015-11-03T19:10:45.960Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.988 34.132 1499.3230 19:10:34.58M 2015-11-03T19:10:46.165Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.986 34.130 1499.3201 19:10:34.77M 2015-11-03T19:10:46.365Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.984 34.129 1499.3197 19:10:34.97M 2015-11-03T19:10:46.570Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.984 34.128 1499.3187 19:10:35.19M 2015-11-03T19:10:46.775Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.983 34.127 1499.3177 19:10:35.39M 2015-11-03T19:10:46.995Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.981 34.126 1499.3163 19:10:35.59M 2015-11-03T19:10:47.180Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.968 34.113 1499.3010 19:10:35.81M 2015-11-03T19:10:47.380Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.967 34.112 1499.2999 19:10:36.01M 2015-11-03T19:10:47.585Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.950 34.095 1499.2810 19:10:36.21M 2015-11-03T19:10:47.790Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.932 34.078 1499.2603 19:10:36.40M 2015-11-03T19:10:47.990Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.933 34.079 1499.2605 19:10:36.61M 2015-11-03T19:10:48.195Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.932 34.079 1499.2606 19:10:36.80M 2015-11-03T19:10:48.395Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.935 34.081 1499.2642 19:10:37.02M 2015-11-03T19:10:48.600Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.936 34.082 1499.2656 19:10:37.22M 2015-11-03T19:10:48.805Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.937 34.083 1499.2677 19:10:37.42M 2015-11-03T19:10:49.005Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.938 34.084 1499.2690 19:10:37.62M 2015-11-03T19:10:49.205Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.939 34.085 1499.2711 19:10:37.82M 2015-11-03T19:10:49.410Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.940 34.085 1499.2720 19:10:38.04M 2015-11-03T19:10:49.615Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.940 34.085 1499.2717 19:10:38.24M 2015-11-03T19:10:49.820Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.939 34.084 1499.2714 19:10:38.44M 2015-11-03T19:10:50.020Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.937 34.083 1499.2693 19:10:38.64M 2015-11-03T19:10:50.225Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.936 34.082 1499.2673 19:10:38.83M 2015-11-03T19:10:50.425Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.932 34.078 1499.2628 19:10:39.05M 2015-11-03T19:10:50.635Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.944 34.089 1499.2758 19:10:39.25M 2015-11-03T19:10:50.841Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.944 34.089 1499.2760 19:10:39.45M 2015-11-03T19:10:51.035Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.961 34.106 1499.2954 19:10:39.65M 2015-11-03T19:10:51.241Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.961 34.106 1499.2959 19:10:39.85M 2015-11-03T19:10:51.460Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.961 34.105 1499.2963 19:10:40.06M 2015-11-03T19:10:51.645Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.960 34.104 1499.2960 19:10:40.28M 2015-11-03T19:10:51.850Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.946 34.091 1499.2804 19:10:40.47M 2015-11-03T19:10:52.050Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.944 34.088 1499.2777 19:10:40.67M 2015-11-03T19:10:52.255Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.937 34.082 1499.2695 19:10:40.86M 2015-11-03T19:10:52.461Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.936 34.082 1499.2688 19:10:41.08M 2015-11-03T19:10:52.660Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.936 34.081 1499.2688 19:10:41.28M 2015-11-03T19:10:52.865Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.938 34.083 1499.2715 19:10:41.48M 2015-11-03T19:10:53.065Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.938 34.084 1499.2710 19:10:41.68M 2015-11-03T19:10:53.270Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.938 34.084 1499.2719 19:10:41.88M 2015-11-03T19:10:53.470Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.939 34.084 1499.2721 19:10:42.10M 2015-11-03T19:10:53.675Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.939 34.084 1499.2727 19:10:42.30M 2015-11-03T19:10:53.875Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.939 34.084 1499.2726 19:10:42.49M 2015-11-03T19:10:54.080Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.936 34.081 1499.2689 19:10:42.69M 2015-11-03T19:10:54.285Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.936 34.081 1499.2683 19:10:42.89M 2015-11-03T19:10:54.485Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.939 34.084 1499.2712 19:10:43.11M 2015-11-03T19:10:54.690Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.951 34.096 1499.2844 19:10:43.31M 2015-11-03T19:10:54.895Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.952 34.097 1499.2859 19:10:43.51M 2015-11-03T19:10:55.095Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.969 34.113 1499.3051 19:10:43.71M 2015-11-03T19:10:55.300Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.970 34.114 1499.3074 19:10:43.91M 2015-11-03T19:10:55.505Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.989 34.132 1499.3286 19:10:44.13M 2015-11-03T19:10:55.705Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.991 34.134 1499.3300 19:10:44.33M 2015-11-03T19:10:55.925Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.992 34.135 1499.3322 19:10:44.52M 2015-11-03T19:10:56.115Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.994 34.136 1499.3337 19:10:44.74M 2015-11-03T19:10:56.315Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.993 34.135 1499.3326 19:10:44.92M 2015-11-03T19:10:56.520Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.992 34.135 1499.3319 19:10:45.14M 2015-11-03T19:10:56.720Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.991 34.134 1499.3306 19:10:45.34M 2015-11-03T19:10:56.925Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.981 34.124 1499.3186 19:10:45.54M 2015-11-03T19:10:57.170Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.984 34.127 1499.3215 19:10:45.74M 2015-11-03T19:10:57.330Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.984 34.128 1499.3217 19:10:46.00M 2015-11-03T19:10:57.531Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.985 34.129 1499.3217 19:10:46.16M 2015-11-03T19:10:57.730Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.985 34.129 1499.3214 19:10:46.36M 2015-11-03T19:10:57.940Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.985 34.129 1499.3217 19:10:46.55M 2015-11-03T19:10:58.140Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.985 34.129 1499.3225 19:10:46.75M 2015-11-03T19:10:58.345Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.977 34.121 1499.3126 19:10:46.95M 2015-11-03T19:10:58.550Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.975 34.120 1499.3108 19:10:47.17M 2015-11-03T19:10:58.750Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.974 34.119 1499.3093 19:10:47.37M 2015-11-03T19:10:58.955Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.974 34.118 1499.3090 19:10:47.57M 2015-11-03T19:10:59.161Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.953 34.098 1499.2856 19:10:47.77M 2015-11-03T19:10:59.361Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.945 34.090 1499.2769 19:10:47.97M 2015-11-03T19:10:59.565Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.912 34.059 1499.2394 19:10:48.19M 2015-11-03T19:10:59.770Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.905 34.052 1499.2307 19:10:48.39M 2015-11-03T19:10:59.970Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.890 34.038 1499.2146 19:10:48.59M