2015-11-03T19:09:00.165Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.990 34.133 1499.3282 19:08:48.77M 2015-11-03T19:09:00.370Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.989 34.132 1499.3280 19:08:48.97M 2015-11-03T19:09:00.575Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.989 34.132 1499.3281 19:08:49.19M 2015-11-03T19:09:00.801Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.990 34.133 1499.3304 19:08:49.39M 2015-11-03T19:09:00.980Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.992 34.134 1499.3309 19:08:49.59M 2015-11-03T19:09:01.180Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.993 34.135 1499.3324 19:08:49.79M 2015-11-03T19:09:01.385Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.994 34.136 1499.3333 19:08:50.01M 2015-11-03T19:09:01.590Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.992 34.135 1499.3314 19:08:50.21M 2015-11-03T19:09:01.790Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.992 34.135 1499.3315 19:08:50.41M 2015-11-03T19:09:01.995Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.992 34.134 1499.3313 19:08:50.60M 2015-11-03T19:09:02.195Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.992 34.134 1499.3322 19:08:50.80M 2015-11-03T19:09:02.400Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.991 34.134 1499.3320 19:08:51.02M 2015-11-03T19:09:02.605Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.996 34.138 1499.3363 19:08:51.22M 2015-11-03T19:09:02.806Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.996 34.138 1499.3374 19:08:51.42M 2015-11-03T19:09:03.010Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.997 34.139 1499.3391 19:08:51.62M 2015-11-03T19:09:03.210Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.996 34.137 1499.3384 19:08:51.82M 2015-11-03T19:09:03.416Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.995 34.136 1499.3390 19:08:52.04M 2015-11-03T19:09:03.621Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.994 34.135 1499.3372 19:08:52.24M 2015-11-03T19:09:03.836Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.992 34.133 1499.3345 19:08:52.44M 2015-11-03T19:09:04.025Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.992 34.133 1499.3346 19:08:52.64M 2015-11-03T19:09:04.246Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.989 34.131 1499.3313 19:08:52.83M 2015-11-03T19:09:04.431Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.989 34.131 1499.3297 19:08:53.07M 2015-11-03T19:09:04.635Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.989 34.131 1499.3291 19:08:53.25M 2015-11-03T19:09:04.835Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.989 34.132 1499.3298 19:08:53.45M 2015-11-03T19:09:05.041Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.990 34.132 1499.3306 19:08:53.65M 2015-11-03T19:09:05.246Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.991 34.133 1499.3312 19:08:53.85M 2015-11-03T19:09:05.446Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.993 34.135 1499.3333 19:08:54.07M 2015-11-03T19:09:05.651Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.993 34.136 1499.3329 19:08:54.27M 2015-11-03T19:09:05.856Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.994 34.136 1499.3334 19:08:54.46M 2015-11-03T19:09:06.056Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.994 34.137 1499.3330 19:08:54.67M 2015-11-03T19:09:06.256Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.994 34.137 1499.3328 19:08:54.86M 2015-11-03T19:09:06.466Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.994 34.137 1499.3309 19:08:55.08M 2015-11-03T19:09:06.666Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.993 34.137 1499.3292 19:08:55.28M 2015-11-03T19:09:06.866Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.989 34.132 1499.3248 19:08:55.48M 2015-11-03T19:09:07.071Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.988 34.132 1499.3241 19:08:55.68M 2015-11-03T19:09:07.276Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.988 34.132 1499.3251 19:08:55.88M 2015-11-03T19:09:07.476Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.988 34.131 1499.3248 19:08:56.10M 2015-11-03T19:09:07.681Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.987 34.131 1499.3247 19:08:56.30M 2015-11-03T19:09:07.886Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.987 34.130 1499.3247 19:08:56.49M 2015-11-03T19:09:08.086Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.986 34.129 1499.3256 19:08:56.70M 2015-11-03T19:09:08.286Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.986 34.129 1499.3251 19:08:56.89M 2015-11-03T19:09:08.491Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.987 34.130 1499.3264 19:08:57.11M 2015-11-03T19:09:08.711Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.989 34.131 1499.3290 19:08:57.31M 2015-11-03T19:09:08.896Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.992 34.135 1499.3320 19:08:57.53M 2015-11-03T19:09:09.101Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.992 34.135 1499.3319 19:08:57.71M 2015-11-03T19:09:09.306Z|I-OCEAN7-304-XXXX| 26.17 12.923 39.992 34.135 1499.3312 19:08:57.91M 2015-11-03T19:09:09.506Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.992 34.135 1499.3323 19:08:58.13M 2015-11-03T19:09:09.711Z|I-OCEAN7-304-XXXX| 26.21 12.923 39.993 34.136 1499.3328 19:08:58.32M 2015-11-03T19:09:09.911Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.994 34.137 1499.3329 19:08:58.52M 2015-11-03T19:09:10.116Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.993 34.136 1499.3328 19:08:58.72M 2015-11-03T19:09:10.321Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.993 34.136 1499.3324 19:08:58.92M 2015-11-03T19:09:10.521Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.994 34.137 1499.3336 19:08:59.14M 2015-11-03T19:09:10.726Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.997 34.140 1499.3364 19:08:59.34M 2015-11-03T19:09:10.926Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.997 34.141 1499.3368 19:08:59.54M 2015-11-03T19:09:11.131Z|I-OCEAN7-304-XXXX| 26.23 12.921 39.997 34.141 1499.3358 19:08:59.74M 2015-11-03T19:09:11.331Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.998 34.142 1499.3358 19:08:59.94M 2015-11-03T19:09:11.536Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.997 34.141 1499.3354 19:09:00.15M 2015-11-03T19:09:11.736Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.997 34.141 1499.3354 19:09:00.35M 2015-11-03T19:09:11.941Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.001 34.144 1499.3402 19:09:00.55M 2015-11-03T19:09:12.146Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.997 34.140 1499.3354 19:09:00.75M 2015-11-03T19:09:12.351Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.996 34.140 1499.3344 19:09:00.95M 2015-11-03T19:09:12.551Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.996 34.139 1499.3340 19:09:01.17M 2015-11-03T19:09:12.756Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.995 34.139 1499.3335 19:09:01.37M 2015-11-03T19:09:12.961Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.994 34.138 1499.3322 19:09:01.57M 2015-11-03T19:09:13.181Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.993 34.137 1499.3306 19:09:01.77M 2015-11-03T19:09:13.366Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.993 34.137 1499.3286 19:09:02.01M 2015-11-03T19:09:13.566Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.992 34.135 1499.3278 19:09:02.19M 2015-11-03T19:09:13.771Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.991 34.135 1499.3278 19:09:02.39M 2015-11-03T19:09:13.976Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.991 34.135 1499.3274 19:09:02.59M 2015-11-03T19:09:14.176Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.991 34.134 1499.3270 19:09:02.78M 2015-11-03T19:09:14.381Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.990 34.134 1499.3271 19:09:03.00M 2015-11-03T19:09:14.581Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.990 34.134 1499.3275 19:09:03.20M 2015-11-03T19:09:14.786Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.990 34.134 1499.3274 19:09:03.40M 2015-11-03T19:09:14.991Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.994 34.138 1499.3318 19:09:03.60M 2015-11-03T19:09:15.191Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.995 34.138 1499.3323 19:09:03.80M 2015-11-03T19:09:15.396Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.996 34.139 1499.3354 19:09:04.02M 2015-11-03T19:09:15.596Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.995 34.138 1499.3341 19:09:04.22M 2015-11-03T19:09:15.801Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.994 34.137 1499.3335 19:09:04.41M 2015-11-03T19:09:16.001Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.997 34.139 1499.3358 19:09:04.62M 2015-11-03T19:09:16.206Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.997 34.140 1499.3375 19:09:04.81M 2015-11-03T19:09:16.406Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.994 34.136 1499.3342 19:09:05.03M 2015-11-03T19:09:16.611Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.992 34.135 1499.3325 19:09:05.23M 2015-11-03T19:09:16.816Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.994 34.136 1499.3344 19:09:05.43M 2015-11-03T19:09:17.019Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.994 34.136 1499.3352 19:09:05.63M 2015-11-03T19:09:17.221Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.005 34.146 1499.3462 19:09:05.83M 2015-11-03T19:09:17.426Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.005 34.147 1499.3473 19:09:06.05M 2015-11-03T19:09:17.641Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.004 34.145 1499.3456 19:09:06.25M 2015-11-03T19:09:17.831Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.004 34.145 1499.3458 19:09:06.46M 2015-11-03T19:09:18.031Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.003 34.145 1499.3450 19:09:06.64M 2015-11-03T19:09:18.236Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.003 34.144 1499.3441 19:09:06.84M 2015-11-03T19:09:18.436Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.002 34.144 1499.3423 19:09:07.06M 2015-11-03T19:09:18.641Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.001 34.143 1499.3411 19:09:07.26M 2015-11-03T19:09:18.846Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.999 34.141 1499.3396 19:09:07.46M 2015-11-03T19:09:19.051Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.998 34.140 1499.3396 19:09:07.66M 2015-11-03T19:09:19.251Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.998 34.140 1499.3397 19:09:07.86M 2015-11-03T19:09:19.456Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.002 34.144 1499.3448 19:09:08.08M 2015-11-03T19:09:19.656Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.002 34.144 1499.3438 19:09:08.28M 2015-11-03T19:09:19.861Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.002 34.144 1499.3441 19:09:08.47M 2015-11-03T19:09:20.061Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.002 34.144 1499.3442 19:09:08.67M 2015-11-03T19:09:20.266Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.002 34.144 1499.3448 19:09:08.87M 2015-11-03T19:09:20.466Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.003 34.145 1499.3455 19:09:09.09M 2015-11-03T19:09:20.671Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.004 34.146 1499.3458 19:09:09.29M 2015-11-03T19:09:20.881Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.005 34.147 1499.3466 19:09:09.49M 2015-11-03T19:09:21.076Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.005 34.147 1499.3462 19:09:09.69M 2015-11-03T19:09:21.281Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.004 34.145 1499.3455 19:09:09.89M 2015-11-03T19:09:21.486Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.004 34.145 1499.3457 19:09:10.11M 2015-11-03T19:09:21.686Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.003 34.145 1499.3464 19:09:10.31M 2015-11-03T19:09:21.891Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.003 34.145 1499.3457 19:09:10.50M 2015-11-03T19:09:22.111Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.003 34.145 1499.3440 19:09:10.70M 2015-11-03T19:09:22.296Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.002 34.145 1499.3425 19:09:10.92M 2015-11-03T19:09:22.496Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.002 34.145 1499.3423 19:09:11.12M 2015-11-03T19:09:22.701Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.003 34.145 1499.3431 19:09:11.32M 2015-11-03T19:09:22.901Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.004 34.146 1499.3438 19:09:11.52M 2015-11-03T19:09:23.111Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.004 34.147 1499.3444 19:09:11.72M 2015-11-03T19:09:23.311Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.005 34.147 1499.3447 19:09:11.92M 2015-11-03T19:09:23.516Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.005 34.147 1499.3445 19:09:12.14M 2015-11-03T19:09:23.716Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.005 34.148 1499.3451 19:09:12.33M 2015-11-03T19:09:23.921Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.005 34.148 1499.3459 19:09:12.53M 2015-11-03T19:09:24.126Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.005 34.147 1499.3452 19:09:12.73M 2015-11-03T19:09:24.326Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.004 34.146 1499.3446 19:09:12.93M 2015-11-03T19:09:24.531Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.005 34.147 1499.3464 19:09:13.15M 2015-11-03T19:09:24.731Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.005 34.147 1499.3463 19:09:13.35M 2015-11-03T19:09:24.936Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.005 34.147 1499.3458 19:09:13.55M 2015-11-03T19:09:25.141Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.005 34.146 1499.3466 19:09:13.75M 2015-11-03T19:09:25.341Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.005 34.146 1499.3469 19:09:13.95M 2015-11-03T19:09:25.546Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.005 34.147 1499.3475 19:09:14.17M 2015-11-03T19:09:25.751Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.007 34.149 1499.3489 19:09:14.36M 2015-11-03T19:09:25.951Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.009 34.151 1499.3506 19:09:14.56M 2015-11-03T19:09:26.157Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.010 34.152 1499.3522 19:09:14.76M 2015-11-03T19:09:26.356Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.028 34.169 1499.3727 19:09:14.96M 2015-11-03T19:09:26.576Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.031 34.171 1499.3765 19:09:15.18M 2015-11-03T19:09:26.766Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.033 34.173 1499.3794 19:09:15.40M 2015-11-03T19:09:26.966Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.035 34.175 1499.3820 19:09:15.58M 2015-11-03T19:09:27.171Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.037 34.177 1499.3840 19:09:15.78M 2015-11-03T19:09:27.371Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.038 34.178 1499.3846 19:09:16.00M 2015-11-03T19:09:27.576Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.038 34.178 1499.3850 19:09:16.20M 2015-11-03T19:09:27.777Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.039 34.179 1499.3853 19:09:16.39M 2015-11-03T19:09:27.982Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.038 34.178 1499.3844 19:09:16.59M 2015-11-03T19:09:28.201Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.036 34.177 1499.3823 19:09:16.79M 2015-11-03T19:09:28.387Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.034 34.175 1499.3812 19:09:17.01M 2015-11-03T19:09:28.587Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.032 34.173 1499.3796 19:09:17.21M 2015-11-03T19:09:28.792Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.030 34.170 1499.3778 19:09:17.41M 2015-11-03T19:09:28.997Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.028 34.168 1499.3760 19:09:17.61M 2015-11-03T19:09:29.202Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.027 34.167 1499.3737 19:09:17.81M 2015-11-03T19:09:29.402Z|I-OCEAN7-304-XXXX| 26.19 12.924 40.025 34.166 1499.3722 19:09:18.03M 2015-11-03T19:09:29.607Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.024 34.164 1499.3701 19:09:18.23M 2015-11-03T19:09:29.812Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.022 34.163 1499.3687 19:09:18.43M 2015-11-03T19:09:30.012Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.021 34.162 1499.3669 19:09:18.62M 2015-11-03T19:09:30.241Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.019 34.160 1499.3640 19:09:18.82M 2015-11-03T19:09:30.417Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.018 34.159 1499.3615 19:09:19.04M 2015-11-03T19:09:30.622Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.016 34.158 1499.3596 19:09:19.24M 2015-11-03T19:09:30.827Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.015 34.156 1499.3585 19:09:19.44M 2015-11-03T19:09:31.047Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.014 34.156 1499.3575 19:09:19.64M 2015-11-03T19:09:31.232Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.014 34.155 1499.3568 19:09:19.86M 2015-11-03T19:09:31.432Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.014 34.155 1499.3568 19:09:20.06M 2015-11-03T19:09:31.637Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.014 34.155 1499.3568 19:09:20.25M 2015-11-03T19:09:31.837Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.014 34.156 1499.3564 19:09:20.46M 2015-11-03T19:09:32.081Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.014 34.156 1499.3564 19:09:20.65M 2015-11-03T19:09:32.247Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.014 34.156 1499.3567 19:09:20.85M 2015-11-03T19:09:32.447Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.014 34.156 1499.3561 19:09:21.07M 2015-11-03T19:09:32.652Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.013 34.155 1499.3549 19:09:21.27M 2015-11-03T19:09:32.857Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.012 34.155 1499.3523 19:09:21.47M 2015-11-03T19:09:33.057Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.011 34.154 1499.3502 19:09:21.67M 2015-11-03T19:09:33.262Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.011 34.153 1499.3495 19:09:21.86M 2015-11-03T19:09:33.462Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.010 34.153 1499.3489 19:09:22.09M 2015-11-03T19:09:33.667Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.011 34.154 1499.3486 19:09:22.28M 2015-11-03T19:09:33.872Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.011 34.154 1499.3486 19:09:22.48M 2015-11-03T19:09:34.072Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.011 34.154 1499.3484 19:09:22.68M 2015-11-03T19:09:34.277Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.010 34.153 1499.3477 19:09:22.88M 2015-11-03T19:09:34.477Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.010 34.153 1499.3466 19:09:23.10M 2015-11-03T19:09:34.682Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.009 34.152 1499.3461 19:09:23.30M 2015-11-03T19:09:34.887Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.009 34.152 1499.3456 19:09:23.50M 2015-11-03T19:09:35.087Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.008 34.151 1499.3442 19:09:23.70M 2015-11-03T19:09:35.311Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.006 34.150 1499.3422 19:09:23.90M 2015-11-03T19:09:35.512Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.005 34.149 1499.3398 19:09:24.11M 2015-11-03T19:09:35.703Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.005 34.149 1499.3395 19:09:24.33M 2015-11-03T19:09:35.902Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.004 34.148 1499.3398 19:09:24.51M 2015-11-03T19:09:36.102Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.004 34.148 1499.3397 19:09:24.71M 2015-11-03T19:09:36.302Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.005 34.148 1499.3408 19:09:24.91M 2015-11-03T19:09:36.507Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.005 34.148 1499.3417 19:09:25.13M 2015-11-03T19:09:36.712Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.005 34.148 1499.3430 19:09:25.33M 2015-11-03T19:09:36.917Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.017 34.160 1499.3558 19:09:25.53M 2015-11-03T19:09:37.117Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.019 34.162 1499.3584 19:09:25.73M 2015-11-03T19:09:37.322Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.021 34.164 1499.3606 19:09:25.92M 2015-11-03T19:09:37.524Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.023 34.166 1499.3632 19:09:26.14M 2015-11-03T19:09:37.727Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.025 34.167 1499.3644 19:09:26.34M 2015-11-03T19:09:37.932Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.026 34.168 1499.3655 19:09:26.54M 2015-11-03T19:09:38.137Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.026 34.169 1499.3663 19:09:26.74M 2015-11-03T19:09:38.332Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.026 34.168 1499.3663 19:09:26.94M 2015-11-03T19:09:38.561Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.024 34.167 1499.3647 19:09:27.16M 2015-11-03T19:09:38.742Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.022 34.165 1499.3628 19:09:27.36M 2015-11-03T19:09:38.947Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.021 34.163 1499.3615 19:09:27.56M 2015-11-03T19:09:39.147Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.019 34.162 1499.3600 19:09:27.76M 2015-11-03T19:09:39.352Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.018 34.160 1499.3588 19:09:27.96M 2015-11-03T19:09:39.552Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.016 34.159 1499.3577 19:09:28.18M 2015-11-03T19:09:39.757Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.015 34.157 1499.3561 19:09:28.37M 2015-11-03T19:09:39.977Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.013 34.155 1499.3551 19:09:28.57M 2015-11-03T19:09:40.162Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.011 34.153 1499.3530 19:09:28.79M 2015-11-03T19:09:40.367Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.009 34.151 1499.3510 19:09:28.97M 2015-11-03T19:09:40.567Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.007 34.149 1499.3492 19:09:29.19M 2015-11-03T19:09:40.772Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.005 34.148 1499.3478 19:09:29.39M 2015-11-03T19:09:40.977Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.004 34.146 1499.3464 19:09:29.59M 2015-11-03T19:09:41.177Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.002 34.144 1499.3452 19:09:29.79M 2015-11-03T19:09:41.382Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.001 34.143 1499.3439 19:09:30.01M 2015-11-03T19:09:41.587Z|I-OCEAN7-304-XXXX| 26.21 12.924 40.001 34.142 1499.3438 19:09:30.20M 2015-11-03T19:09:41.787Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.001 34.142 1499.3436 19:09:30.40M 2015-11-03T19:09:41.992Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.001 34.142 1499.3442 19:09:30.60M 2015-11-03T19:09:42.192Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.000 34.142 1499.3438 19:09:30.80M 2015-11-03T19:09:42.397Z|I-OCEAN7-304-XXXX| 26.20 12.924 39.999 34.141 1499.3427 19:09:31.02M 2015-11-03T19:09:42.603Z|I-OCEAN7-304-XXXX| 26.20 12.923 39.998 34.140 1499.3406 19:09:31.22M 2015-11-03T19:09:42.807Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.997 34.140 1499.3396 19:09:31.42M 2015-11-03T19:09:43.007Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.997 34.139 1499.3375 19:09:31.62M 2015-11-03T19:09:43.207Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.996 34.138 1499.3362 19:09:31.82M 2015-11-03T19:09:43.412Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.995 34.138 1499.3353 19:09:32.03M 2015-11-03T19:09:43.641Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.995 34.138 1499.3353 19:09:32.23M 2015-11-03T19:09:43.817Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.995 34.138 1499.3335 19:09:32.43M 2015-11-03T19:09:44.022Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.995 34.138 1499.3331 19:09:32.63M 2015-11-03T19:09:44.227Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.995 34.138 1499.3326 19:09:32.83M 2015-11-03T19:09:44.447Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.995 34.138 1499.3317 19:09:33.05M 2015-11-03T19:09:44.632Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.001 34.144 1499.3379 19:09:33.27M 2015-11-03T19:09:44.832Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.002 34.145 1499.3373 19:09:33.45M 2015-11-03T19:09:45.247Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.003 34.147 1499.3380 19:09:33.64M 2015-11-03T19:09:45.247Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.004 34.148 1499.3390 19:09:33.93M 2015-11-03T19:09:45.447Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.005 34.149 1499.3407 19:09:34.07M 2015-11-03T19:09:45.652Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.005 34.149 1499.3408 19:09:34.27M 2015-11-03T19:09:45.852Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.005 34.149 1499.3414 19:09:34.47M 2015-11-03T19:09:46.057Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.005 34.149 1499.3409 19:09:34.67M 2015-11-03T19:09:46.262Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.005 34.149 1499.3401 19:09:34.87M 2015-11-03T19:09:46.462Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.000 34.144 1499.3346 19:09:35.09M 2015-11-03T19:09:46.667Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.999 34.143 1499.3333 19:09:35.29M 2015-11-03T19:09:46.867Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.997 34.141 1499.3317 19:09:35.48M 2015-11-03T19:09:47.072Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.998 34.142 1499.3329 19:09:35.68M 2015-11-03T19:09:47.272Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.998 34.142 1499.3335 19:09:35.88M 2015-11-03T19:09:47.477Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.999 34.143 1499.3340 19:09:36.10M 2015-11-03T19:09:47.683Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.998 34.142 1499.3336 19:09:36.30M 2015-11-03T19:09:47.883Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.998 34.142 1499.3341 19:09:36.50M 2015-11-03T19:09:48.087Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.998 34.142 1499.3344 19:09:36.70M 2015-11-03T19:09:48.288Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.999 34.143 1499.3351 19:09:36.90M 2015-11-03T19:09:48.514Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.999 34.144 1499.3350 19:09:37.12M 2015-11-03T19:09:48.697Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.000 34.144 1499.3357 19:09:37.31M 2015-11-03T19:09:48.917Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.000 34.144 1499.3362 19:09:37.51M 2015-11-03T19:09:49.102Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.996 34.140 1499.3323 19:09:37.73M 2015-11-03T19:09:49.307Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.996 34.140 1499.3336 19:09:37.91M 2015-11-03T19:09:49.512Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.996 34.139 1499.3336 19:09:38.13M 2015-11-03T19:09:49.712Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.996 34.139 1499.3331 19:09:38.33M 2015-11-03T19:09:49.912Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.996 34.139 1499.3333 19:09:38.53M 2015-11-03T19:09:50.117Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.996 34.139 1499.3325 19:09:38.73M 2015-11-03T19:09:50.324Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.995 34.139 1499.3322 19:09:38.93M 2015-11-03T19:09:50.524Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.994 34.138 1499.3302 19:09:39.15M 2015-11-03T19:09:50.728Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.994 34.138 1499.3307 19:09:39.34M 2015-11-03T19:09:50.933Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.994 34.139 1499.3307 19:09:39.54M 2015-11-03T19:09:51.133Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.995 34.139 1499.3311 19:09:39.74M 2015-11-03T19:09:51.337Z|I-OCEAN7-304-XXXX| 26.17 12.921 39.995 34.139 1499.3313 19:09:39.94M 2015-11-03T19:09:51.543Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.995 34.139 1499.3317 19:09:40.16M 2015-11-03T19:09:51.761Z|I-OCEAN7-304-XXXX| 26.16 12.925 39.995 34.136 1499.3398 19:09:40.36M 2015-11-03T19:09:51.947Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.995 34.135 1499.3409 19:09:40.56M 2015-11-03T19:09:52.148Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.995 34.135 1499.3422 19:09:40.76M 2015-11-03T19:09:52.353Z|I-OCEAN7-304-XXXX| 26.18 12.926 39.995 34.135 1499.3429 19:09:40.96M 2015-11-03T19:09:52.558Z|I-OCEAN7-304-XXXX| 26.23 12.926 39.996 34.135 1499.3450 19:09:41.18M 2015-11-03T19:09:52.758Z|I-OCEAN7-304-XXXX| 26.23 12.927 39.993 34.133 1499.3431 19:09:41.38M 2015-11-03T19:09:53.001Z|I-OCEAN7-304-XXXX| 26.19 12.927 39.993 34.133 1499.3427 19:09:41.58M 2015-11-03T19:09:53.163Z|I-OCEAN7-304-XXXX| 26.20 12.927 39.993 34.133 1499.3424 19:09:41.77M 2015-11-03T19:09:53.383Z|I-OCEAN7-304-XXXX| 26.20 12.926 39.993 34.133 1499.3412 19:09:41.97M 2015-11-03T19:09:53.568Z|I-OCEAN7-304-XXXX| 26.19 12.926 39.993 34.133 1499.3407 19:09:42.21M 2015-11-03T19:09:53.773Z|I-OCEAN7-304-XXXX| 26.20 12.925 39.994 34.134 1499.3402 19:09:42.39M 2015-11-03T19:09:53.973Z|I-OCEAN7-304-XXXX| 26.18 12.925 39.994 34.135 1499.3392 19:09:42.59M 2015-11-03T19:09:54.183Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.994 34.135 1499.3370 19:09:42.78M 2015-11-03T19:09:54.378Z|I-OCEAN7-304-XXXX| 26.22 12.924 39.994 34.136 1499.3370 19:09:43.01M 2015-11-03T19:09:54.588Z|I-OCEAN7-304-XXXX| 26.22 12.923 39.994 34.137 1499.3357 19:09:43.20M 2015-11-03T19:09:54.788Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.995 34.138 1499.3347 19:09:43.41M 2015-11-03T19:09:54.993Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.995 34.138 1499.3335 19:09:43.60M 2015-11-03T19:09:55.193Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.995 34.138 1499.3334 19:09:43.80M 2015-11-03T19:09:55.398Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.995 34.139 1499.3329 19:09:44.02M 2015-11-03T19:09:55.603Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.995 34.139 1499.3330 19:09:44.22M 2015-11-03T19:09:55.804Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.995 34.139 1499.3336 19:09:44.42M 2015-11-03T19:09:56.008Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.995 34.138 1499.3334 19:09:44.62M 2015-11-03T19:09:56.208Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.995 34.138 1499.3328 19:09:44.82M 2015-11-03T19:09:56.413Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.994 34.139 1499.3300 19:09:45.04M 2015-11-03T19:09:56.613Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.994 34.138 1499.3301 19:09:45.23M 2015-11-03T19:09:56.818Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.999 34.143 1499.3352 19:09:45.43M 2015-11-03T19:09:57.041Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.011 34.155 1499.3483 19:09:45.63M 2015-11-03T19:09:57.223Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.013 34.156 1499.3490 19:09:45.83M 2015-11-03T19:09:57.428Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.014 34.158 1499.3507 19:09:46.05M 2015-11-03T19:09:57.641Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.015 34.159 1499.3510 19:09:46.25M 2015-11-03T19:09:57.848Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.013 34.157 1499.3490 19:09:46.45M 2015-11-03T19:09:58.038Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.002 34.146 1499.3369 19:09:46.66M 2015-11-03T19:09:58.243Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.991 34.136 1499.3253 19:09:46.85M 2015-11-03T19:09:58.438Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.991 34.135 1499.3245 19:09:47.07M 2015-11-03T19:09:58.648Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.134 1499.3240 19:09:47.26M 2015-11-03T19:09:58.848Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.134 1499.3243 19:09:47.46M 2015-11-03T19:09:59.053Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.989 34.133 1499.3245 19:09:47.66M 2015-11-03T19:09:59.253Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.989 34.133 1499.3258 19:09:47.86M 2015-11-03T19:09:59.458Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.989 34.132 1499.3252 19:09:48.08M 2015-11-03T19:09:59.663Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.989 34.132 1499.3248 19:09:48.28M 2015-11-03T19:09:59.863Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.989 34.133 1499.3247 19:09:48.48M