2015-11-03T19:06:00.078Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.933 34.079 1499.2628 19:05:48.68M 2015-11-03T19:06:00.283Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.934 34.080 1499.2634 19:05:48.88M 2015-11-03T19:06:00.488Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.946 34.091 1499.2770 19:05:49.10M 2015-11-03T19:06:00.688Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.979 34.123 1499.3148 19:05:49.30M 2015-11-03T19:06:00.888Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.025 34.167 1499.3661 19:05:49.50M 2015-11-03T19:06:01.113Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.035 34.177 1499.3768 19:05:49.69M 2015-11-03T19:06:01.298Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.051 34.192 1499.3955 19:05:49.91M 2015-11-03T19:06:01.498Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.068 34.208 1499.4143 19:05:50.11M 2015-11-03T19:06:01.708Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.069 34.210 1499.4158 19:05:50.31M 2015-11-03T19:06:01.908Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.070 34.210 1499.4167 19:05:50.51M 2015-11-03T19:06:02.108Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.064 34.204 1499.4102 19:05:50.71M 2015-11-03T19:06:02.313Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.062 34.202 1499.4086 19:05:50.91M 2015-11-03T19:06:02.513Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.060 34.200 1499.4067 19:05:51.13M 2015-11-03T19:06:02.724Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.059 34.199 1499.4054 19:05:51.33M 2015-11-03T19:06:02.924Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.057 34.197 1499.4030 19:05:51.53M 2015-11-03T19:06:03.124Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.054 34.195 1499.4003 19:05:51.73M 2015-11-03T19:06:03.328Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.052 34.193 1499.3983 19:05:51.92M 2015-11-03T19:06:03.533Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.050 34.191 1499.3970 19:05:52.14M 2015-11-03T19:06:03.733Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.049 34.189 1499.3954 19:05:52.34M 2015-11-03T19:06:03.938Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.047 34.188 1499.3939 19:05:52.54M 2015-11-03T19:06:04.143Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.045 34.186 1499.3915 19:05:52.74M 2015-11-03T19:06:04.343Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.043 34.183 1499.3883 19:05:52.94M 2015-11-03T19:06:04.548Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.041 34.181 1499.3865 19:05:53.16M 2015-11-03T19:06:04.748Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.039 34.179 1499.3844 19:05:53.36M 2015-11-03T19:06:04.948Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.037 34.177 1499.3833 19:05:53.55M 2015-11-03T19:06:05.158Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.036 34.176 1499.3822 19:05:53.75M 2015-11-03T19:06:05.358Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.034 34.174 1499.3796 19:05:53.96M 2015-11-03T19:06:05.578Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.033 34.173 1499.3778 19:05:54.17M 2015-11-03T19:06:05.763Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.031 34.171 1499.3755 19:05:54.39M 2015-11-03T19:06:05.963Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.029 34.169 1499.3727 19:05:54.57M 2015-11-03T19:06:06.168Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.027 34.168 1499.3705 19:05:54.77M 2015-11-03T19:06:06.373Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.026 34.167 1499.3688 19:05:54.97M 2015-11-03T19:06:06.578Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.024 34.166 1499.3673 19:05:55.19M 2015-11-03T19:06:06.778Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.023 34.165 1499.3655 19:05:55.39M 2015-11-03T19:06:06.983Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.023 34.164 1499.3641 19:05:55.59M 2015-11-03T19:06:07.183Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.009 34.152 1499.3481 19:05:55.79M 2015-11-03T19:06:07.388Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.007 34.150 1499.3455 19:05:56.00M 2015-11-03T19:06:07.588Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.006 34.149 1499.3436 19:05:56.20M 2015-11-03T19:06:07.793Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.005 34.148 1499.3428 19:05:56.40M 2015-11-03T19:06:07.998Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.003 34.147 1499.3398 19:05:56.60M 2015-11-03T19:06:08.198Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.002 34.146 1499.3384 19:05:56.80M 2015-11-03T19:06:08.403Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.001 34.145 1499.3368 19:05:57.02M 2015-11-03T19:06:08.608Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.001 34.144 1499.3361 19:05:57.22M 2015-11-03T19:06:08.808Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.001 34.145 1499.3361 19:05:57.42M 2015-11-03T19:06:09.013Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.001 34.145 1499.3368 19:05:57.61M 2015-11-03T19:06:09.218Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.002 34.146 1499.3372 19:05:57.81M 2015-11-03T19:06:09.418Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.001 34.145 1499.3374 19:05:58.03M 2015-11-03T19:06:09.618Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.002 34.146 1499.3375 19:05:58.23M 2015-11-03T19:06:09.828Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.002 34.146 1499.3381 19:05:58.43M 2015-11-03T19:06:10.048Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.003 34.147 1499.3392 19:05:58.63M 2015-11-03T19:06:10.233Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.003 34.147 1499.3400 19:05:58.85M 2015-11-03T19:06:10.438Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.004 34.148 1499.3401 19:05:59.05M 2015-11-03T19:06:10.638Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.000 34.143 1499.3374 19:05:59.25M 2015-11-03T19:06:10.843Z|I-OCEAN7-304-XXXX| 26.23 12.921 39.999 34.143 1499.3368 19:05:59.45M 2015-11-03T19:06:11.043Z|I-OCEAN7-304-XXXX| 26.23 12.921 39.998 34.142 1499.3364 19:05:59.65M 2015-11-03T19:06:11.248Z|I-OCEAN7-304-XXXX| 26.23 12.921 39.997 34.141 1499.3357 19:05:59.85M 2015-11-03T19:06:11.453Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.996 34.140 1499.3346 19:06:00.06M 2015-11-03T19:06:11.653Z|I-OCEAN7-304-XXXX| 26.21 12.922 39.994 34.138 1499.3328 19:06:00.26M 2015-11-03T19:06:11.858Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.978 34.122 1499.3154 19:06:00.46M 2015-11-03T19:06:12.081Z|I-OCEAN7-304-XXXX| 26.24 12.923 39.973 34.117 1499.3113 19:06:00.66M 2015-11-03T19:06:12.263Z|I-OCEAN7-304-XXXX| 26.23 12.923 39.974 34.118 1499.3120 19:06:00.86M 2015-11-03T19:06:12.463Z|I-OCEAN7-304-XXXX| 26.19 12.923 39.975 34.119 1499.3119 19:06:01.08M 2015-11-03T19:06:12.668Z|I-OCEAN7-304-XXXX| 26.19 12.922 39.975 34.119 1499.3123 19:06:01.28M 2015-11-03T19:06:12.868Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.976 34.120 1499.3127 19:06:01.48M 2015-11-03T19:06:13.073Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.978 34.122 1499.3141 19:06:01.67M 2015-11-03T19:06:13.278Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.979 34.123 1499.3146 19:06:01.88M 2015-11-03T19:06:13.478Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.980 34.124 1499.3157 19:06:02.09M 2015-11-03T19:06:13.683Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.980 34.125 1499.3157 19:06:02.29M 2015-11-03T19:06:13.888Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.978 34.122 1499.3137 19:06:02.49M 2015-11-03T19:06:14.088Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.980 34.124 1499.3159 19:06:02.69M 2015-11-03T19:06:14.321Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.981 34.125 1499.3162 19:06:02.89M 2015-11-03T19:06:14.513Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.982 34.126 1499.3173 19:06:03.11M 2015-11-03T19:06:14.698Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.983 34.127 1499.3184 19:06:03.32M 2015-11-03T19:06:14.903Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.984 34.128 1499.3193 19:06:03.51M 2015-11-03T19:06:15.103Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.985 34.129 1499.3212 19:06:03.71M 2015-11-03T19:06:15.308Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.986 34.130 1499.3214 19:06:03.90M 2015-11-03T19:06:15.508Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.986 34.130 1499.3224 19:06:04.12M 2015-11-03T19:06:15.713Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.986 34.129 1499.3229 19:06:04.32M 2015-11-03T19:06:15.918Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.986 34.129 1499.3225 19:06:04.52M 2015-11-03T19:06:16.118Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.986 34.129 1499.3230 19:06:04.72M 2015-11-03T19:06:16.324Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.986 34.129 1499.3239 19:06:04.92M 2015-11-03T19:06:16.528Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.987 34.130 1499.3242 19:06:05.14M 2015-11-03T19:06:16.728Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.987 34.130 1499.3254 19:06:05.34M 2015-11-03T19:06:16.928Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.988 34.131 1499.3262 19:06:05.54M 2015-11-03T19:06:17.133Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.989 34.131 1499.3274 19:06:05.73M 2015-11-03T19:06:17.338Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.990 34.132 1499.3289 19:06:05.93M 2015-11-03T19:06:17.538Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.991 34.133 1499.3297 19:06:06.15M 2015-11-03T19:06:17.743Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.991 34.133 1499.3302 19:06:06.35M 2015-11-03T19:06:17.949Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.992 34.134 1499.3306 19:06:06.55M 2015-11-03T19:06:18.149Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.992 34.134 1499.3313 19:06:06.75M 2015-11-03T19:06:18.361Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.992 34.135 1499.3319 19:06:06.95M 2015-11-03T19:06:18.553Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.993 34.135 1499.3333 19:06:07.17M 2015-11-03T19:06:18.758Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.994 34.136 1499.3340 19:06:07.37M 2015-11-03T19:06:18.978Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.994 34.136 1499.3346 19:06:07.57M 2015-11-03T19:06:19.163Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.995 34.137 1499.3352 19:06:07.78M 2015-11-03T19:06:19.368Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.995 34.137 1499.3356 19:06:07.96M 2015-11-03T19:06:19.568Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.995 34.137 1499.3362 19:06:08.18M 2015-11-03T19:06:19.773Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.995 34.137 1499.3361 19:06:08.38M 2015-11-03T19:06:19.978Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.995 34.137 1499.3364 19:06:08.58M 2015-11-03T19:06:20.178Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.995 34.137 1499.3361 19:06:08.78M 2015-11-03T19:06:20.383Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.995 34.137 1499.3351 19:06:09.00M 2015-11-03T19:06:20.583Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.994 34.137 1499.3347 19:06:09.20M 2015-11-03T19:06:20.789Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.994 34.137 1499.3347 19:06:09.40M 2015-11-03T19:06:20.993Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.994 34.137 1499.3345 19:06:09.60M 2015-11-03T19:06:21.193Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.994 34.137 1499.3347 19:06:09.80M 2015-11-03T19:06:21.393Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.994 34.137 1499.3346 19:06:10.01M 2015-11-03T19:06:21.601Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.994 34.137 1499.3340 19:06:10.21M 2015-11-03T19:06:21.841Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.995 34.137 1499.3337 19:06:10.41M 2015-11-03T19:06:22.004Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.995 34.138 1499.3335 19:06:10.61M 2015-11-03T19:06:22.209Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.995 34.138 1499.3329 19:06:10.81M 2015-11-03T19:06:22.414Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.995 34.138 1499.3344 19:06:11.03M 2015-11-03T19:06:22.619Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.996 34.139 1499.3352 19:06:11.23M 2015-11-03T19:06:22.819Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.996 34.139 1499.3345 19:06:11.43M 2015-11-03T19:06:23.024Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.996 34.139 1499.3339 19:06:11.63M 2015-11-03T19:06:23.224Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.996 34.139 1499.3346 19:06:11.83M 2015-11-03T19:06:23.449Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.996 34.139 1499.3348 19:06:12.04M 2015-11-03T19:06:23.634Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.992 34.135 1499.3313 19:06:12.26M 2015-11-03T19:06:23.834Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.992 34.134 1499.3309 19:06:12.44M 2015-11-03T19:06:24.039Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.991 34.133 1499.3312 19:06:12.64M 2015-11-03T19:06:24.239Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.990 34.133 1499.3306 19:06:12.84M 2015-11-03T19:06:24.444Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.990 34.133 1499.3309 19:06:13.06M 2015-11-03T19:06:24.649Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.990 34.133 1499.3308 19:06:13.26M 2015-11-03T19:06:24.849Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.991 34.133 1499.3314 19:06:13.46M 2015-11-03T19:06:25.054Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.991 34.133 1499.3318 19:06:13.66M 2015-11-03T19:06:25.254Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.992 34.134 1499.3331 19:06:13.85M 2015-11-03T19:06:25.459Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.993 34.135 1499.3336 19:06:14.07M 2015-11-03T19:06:25.664Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.993 34.136 1499.3341 19:06:14.27M 2015-11-03T19:06:25.864Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.994 34.136 1499.3354 19:06:14.47M 2015-11-03T19:06:26.069Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.995 34.137 1499.3373 19:06:14.67M 2015-11-03T19:06:26.274Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.995 34.137 1499.3376 19:06:14.87M 2015-11-03T19:06:26.474Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.996 34.137 1499.3384 19:06:15.09M 2015-11-03T19:06:26.674Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.996 34.138 1499.3383 19:06:15.29M 2015-11-03T19:06:26.879Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.997 34.139 1499.3396 19:06:15.49M 2015-11-03T19:06:27.084Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.998 34.140 1499.3401 19:06:15.69M 2015-11-03T19:06:27.284Z|I-OCEAN7-304-XXXX| 26.18 12.924 39.999 34.141 1499.3412 19:06:15.88M 2015-11-03T19:06:27.489Z|I-OCEAN7-304-XXXX| 26.18 12.923 39.999 34.141 1499.3413 19:06:16.10M 2015-11-03T19:06:27.694Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.001 34.143 1499.3419 19:06:16.30M 2015-11-03T19:06:27.914Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.002 34.144 1499.3436 19:06:16.50M 2015-11-03T19:06:28.094Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.009 34.150 1499.3511 19:06:16.72M 2015-11-03T19:06:28.299Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.009 34.151 1499.3519 19:06:16.90M 2015-11-03T19:06:28.504Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.009 34.151 1499.3518 19:06:17.12M 2015-11-03T19:06:28.709Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.009 34.151 1499.3521 19:06:17.32M 2015-11-03T19:06:28.909Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.011 34.153 1499.3544 19:06:17.52M 2015-11-03T19:06:29.114Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.011 34.153 1499.3546 19:06:17.72M 2015-11-03T19:06:29.319Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.012 34.153 1499.3540 19:06:17.91M 2015-11-03T19:06:29.519Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.012 34.153 1499.3547 19:06:18.13M 2015-11-03T19:06:29.719Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.012 34.153 1499.3547 19:06:18.33M 2015-11-03T19:06:29.929Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.012 34.153 1499.3546 19:06:18.53M 2015-11-03T19:06:30.129Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.012 34.154 1499.3550 19:06:18.73M 2015-11-03T19:06:30.329Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.012 34.154 1499.3552 19:06:18.93M 2015-11-03T19:06:30.534Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.012 34.153 1499.3556 19:06:19.15M 2015-11-03T19:06:30.734Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.012 34.153 1499.3555 19:06:19.35M 2015-11-03T19:06:30.939Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.018 34.158 1499.3622 19:06:19.54M 2015-11-03T19:06:31.144Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.019 34.159 1499.3639 19:06:19.74M 2015-11-03T19:06:31.344Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.020 34.161 1499.3645 19:06:19.94M 2015-11-03T19:06:31.549Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.021 34.162 1499.3647 19:06:20.16M 2015-11-03T19:06:31.754Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.022 34.163 1499.3652 19:06:20.36M 2015-11-03T19:06:31.954Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.016 34.158 1499.3585 19:06:20.56M 2015-11-03T19:06:32.159Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.016 34.158 1499.3573 19:06:20.76M 2015-11-03T19:06:32.379Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.006 34.148 1499.3459 19:06:20.96M 2015-11-03T19:06:32.564Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.006 34.148 1499.3462 19:06:21.19M 2015-11-03T19:06:32.764Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.006 34.148 1499.3464 19:06:21.38M 2015-11-03T19:06:32.969Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.006 34.149 1499.3472 19:06:21.57M 2015-11-03T19:06:33.174Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.007 34.149 1499.3473 19:06:21.77M 2015-11-03T19:06:33.374Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.007 34.150 1499.3474 19:06:21.97M 2015-11-03T19:06:33.579Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.007 34.150 1499.3473 19:06:22.19M 2015-11-03T19:06:33.784Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.007 34.150 1499.3477 19:06:22.39M 2015-11-03T19:06:33.989Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.009 34.151 1499.3496 19:06:22.59M 2015-11-03T19:06:34.189Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.009 34.151 1499.3502 19:06:22.79M 2015-11-03T19:06:34.389Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.010 34.152 1499.3518 19:06:23.01M 2015-11-03T19:06:34.594Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.011 34.152 1499.3528 19:06:23.21M 2015-11-03T19:06:34.799Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.011 34.152 1499.3540 19:06:23.41M 2015-11-03T19:06:34.999Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.012 34.153 1499.3561 19:06:23.61M 2015-11-03T19:06:35.204Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.014 34.154 1499.3586 19:06:23.81M 2015-11-03T19:06:35.404Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.015 34.156 1499.3611 19:06:24.03M 2015-11-03T19:06:35.609Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.014 34.155 1499.3599 19:06:24.22M 2015-11-03T19:06:35.814Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.014 34.154 1499.3583 19:06:24.42M 2015-11-03T19:06:36.019Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.012 34.153 1499.3561 19:06:24.62M 2015-11-03T19:06:36.241Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.012 34.153 1499.3561 19:06:24.82M 2015-11-03T19:06:36.424Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.012 34.153 1499.3566 19:06:25.04M 2015-11-03T19:06:36.624Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.012 34.153 1499.3572 19:06:25.24M 2015-11-03T19:06:36.844Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.007 34.148 1499.3511 19:06:25.44M 2015-11-03T19:06:37.041Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.006 34.147 1499.3497 19:06:25.65M 2015-11-03T19:06:37.234Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.005 34.146 1499.3489 19:06:25.83M 2015-11-03T19:06:37.439Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.007 34.147 1499.3507 19:06:26.05M 2015-11-03T19:06:37.639Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.007 34.148 1499.3516 19:06:26.25M 2015-11-03T19:06:37.844Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.008 34.149 1499.3522 19:06:26.45M 2015-11-03T19:06:38.081Z|I-OCEAN7-304-XXXX| 26.12 12.925 40.008 34.149 1499.3533 19:06:26.65M 2015-11-03T19:06:38.249Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.009 34.149 1499.3538 19:06:26.85M 2015-11-03T19:06:38.454Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.009 34.150 1499.3541 19:06:27.07M 2015-11-03T19:06:38.654Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.011 34.151 1499.3555 19:06:27.27M 2015-11-03T19:06:38.854Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.013 34.153 1499.3577 19:06:27.47M 2015-11-03T19:06:39.064Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.014 34.155 1499.3583 19:06:27.66M 2015-11-03T19:06:39.281Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.015 34.155 1499.3589 19:06:27.87M 2015-11-03T19:06:39.469Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.015 34.156 1499.3591 19:06:28.08M 2015-11-03T19:06:39.674Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.016 34.156 1499.3599 19:06:28.28M 2015-11-03T19:06:39.874Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.016 34.157 1499.3599 19:06:28.48M 2015-11-03T19:06:40.074Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.016 34.157 1499.3602 19:06:28.68M 2015-11-03T19:06:40.279Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.016 34.157 1499.3595 19:06:28.88M 2015-11-03T19:06:40.484Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.016 34.157 1499.3596 19:06:29.10M 2015-11-03T19:06:40.689Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.015 34.157 1499.3583 19:06:29.30M 2015-11-03T19:06:40.889Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.014 34.156 1499.3571 19:06:29.50M 2015-11-03T19:06:41.089Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.013 34.155 1499.3562 19:06:29.69M 2015-11-03T19:06:41.309Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.009 34.151 1499.3503 19:06:29.89M 2015-11-03T19:06:41.499Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.009 34.151 1499.3507 19:06:30.13M 2015-11-03T19:06:41.699Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.009 34.151 1499.3505 19:06:30.31M 2015-11-03T19:06:41.921Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.009 34.151 1499.3517 19:06:30.51M 2015-11-03T19:06:42.104Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.010 34.151 1499.3525 19:06:30.71M 2015-11-03T19:06:42.309Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.010 34.151 1499.3534 19:06:30.91M 2015-11-03T19:06:42.514Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.010 34.152 1499.3531 19:06:31.13M 2015-11-03T19:06:42.714Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.010 34.152 1499.3521 19:06:31.33M 2015-11-03T19:06:42.920Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.009 34.151 1499.3506 19:06:31.52M 2015-11-03T19:06:43.119Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.008 34.150 1499.3485 19:06:31.72M 2015-11-03T19:06:43.326Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.006 34.149 1499.3469 19:06:31.92M 2015-11-03T19:06:43.529Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.005 34.148 1499.3447 19:06:32.14M 2015-11-03T19:06:43.729Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.004 34.147 1499.3431 19:06:32.34M 2015-11-03T19:06:43.934Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.002 34.146 1499.3418 19:06:32.54M 2015-11-03T19:06:44.139Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.984 34.128 1499.3218 19:06:32.74M 2015-11-03T19:06:44.344Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.983 34.126 1499.3204 19:06:32.94M 2015-11-03T19:06:44.544Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.981 34.125 1499.3191 19:06:33.16M 2015-11-03T19:06:44.745Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.981 34.124 1499.3179 19:06:33.36M 2015-11-03T19:06:44.961Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.980 34.124 1499.3167 19:06:33.56M 2015-11-03T19:06:45.154Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.979 34.123 1499.3163 19:06:33.76M 2015-11-03T19:06:45.355Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.979 34.123 1499.3154 19:06:33.95M 2015-11-03T19:06:45.559Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.978 34.122 1499.3148 19:06:34.17M 2015-11-03T19:06:45.780Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.978 34.122 1499.3158 19:06:34.37M 2015-11-03T19:06:45.965Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.979 34.122 1499.3167 19:06:34.59M 2015-11-03T19:06:46.170Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.979 34.122 1499.3171 19:06:34.77M 2015-11-03T19:06:46.378Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.979 34.122 1499.3175 19:06:34.97M 2015-11-03T19:06:46.575Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.979 34.121 1499.3184 19:06:35.19M 2015-11-03T19:06:46.780Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.979 34.122 1499.3188 19:06:35.39M 2015-11-03T19:06:46.975Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.980 34.122 1499.3193 19:06:35.59M 2015-11-03T19:06:47.180Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.980 34.123 1499.3193 19:06:35.78M 2015-11-03T19:06:47.385Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.981 34.124 1499.3201 19:06:36.00M 2015-11-03T19:06:47.590Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.983 34.125 1499.3219 19:06:36.20M 2015-11-03T19:06:47.790Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.983 34.126 1499.3225 19:06:36.40M 2015-11-03T19:06:47.995Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.984 34.126 1499.3232 19:06:36.60M 2015-11-03T19:06:48.200Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.984 34.127 1499.3232 19:06:36.80M 2015-11-03T19:06:48.400Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.986 34.128 1499.3252 19:06:37.02M 2015-11-03T19:06:48.605Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.987 34.129 1499.3262 19:06:37.22M 2015-11-03T19:06:48.805Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.988 34.130 1499.3281 19:06:37.42M 2015-11-03T19:06:49.010Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.989 34.131 1499.3303 19:06:37.61M 2015-11-03T19:06:49.215Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.991 34.133 1499.3323 19:06:37.81M 2015-11-03T19:06:49.415Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.993 34.135 1499.3341 19:06:38.03M 2015-11-03T19:06:49.620Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.994 34.136 1499.3356 19:06:38.23M 2015-11-03T19:06:49.820Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.996 34.138 1499.3373 19:06:38.43M 2015-11-03T19:06:50.025Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.008 34.149 1499.3514 19:06:38.63M 2015-11-03T19:06:50.245Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.009 34.150 1499.3535 19:06:38.83M 2015-11-03T19:06:50.430Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.010 34.152 1499.3545 19:06:39.06M 2015-11-03T19:06:50.635Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.011 34.152 1499.3550 19:06:39.25M 2015-11-03T19:06:50.835Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.005 34.147 1499.3486 19:06:39.45M 2015-11-03T19:06:51.040Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.005 34.146 1499.3474 19:06:39.64M 2015-11-03T19:06:51.245Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.004 34.146 1499.3478 19:06:39.84M 2015-11-03T19:06:51.445Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.004 34.145 1499.3478 19:06:40.06M 2015-11-03T19:06:51.650Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.004 34.145 1499.3467 19:06:40.26M 2015-11-03T19:06:51.855Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.004 34.145 1499.3461 19:06:40.46M 2015-11-03T19:06:52.055Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.004 34.146 1499.3456 19:06:40.66M 2015-11-03T19:06:52.255Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.004 34.146 1499.3448 19:06:40.86M 2015-11-03T19:06:52.481Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.005 34.147 1499.3459 19:06:41.07M 2015-11-03T19:06:52.665Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.008 34.150 1499.3501 19:06:41.28M 2015-11-03T19:06:52.865Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.008 34.150 1499.3501 19:06:41.47M 2015-11-03T19:06:53.070Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.008 34.150 1499.3503 19:06:41.67M 2015-11-03T19:06:53.275Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.008 34.150 1499.3512 19:06:41.87M 2015-11-03T19:06:53.475Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.008 34.150 1499.3513 19:06:42.09M 2015-11-03T19:06:53.681Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.009 34.150 1499.3512 19:06:42.29M 2015-11-03T19:06:53.921Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.008 34.150 1499.3505 19:06:42.49M 2015-11-03T19:06:54.085Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.008 34.150 1499.3492 19:06:42.69M 2015-11-03T19:06:54.290Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.008 34.150 1499.3485 19:06:42.89M 2015-11-03T19:06:54.495Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.008 34.151 1499.3481 19:06:43.11M 2015-11-03T19:06:54.710Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.008 34.151 1499.3470 19:06:43.31M 2015-11-03T19:06:54.895Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.007 34.150 1499.3455 19:06:43.52M 2015-11-03T19:06:55.100Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.005 34.148 1499.3444 19:06:43.70M 2015-11-03T19:06:55.300Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.001 34.144 1499.3398 19:06:43.90M 2015-11-03T19:06:55.505Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.001 34.144 1499.3400 19:06:44.12M 2015-11-03T19:06:55.710Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.000 34.143 1499.3397 19:06:44.32M 2015-11-03T19:06:55.910Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.004 34.146 1499.3427 19:06:44.52M 2015-11-03T19:06:56.115Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.005 34.147 1499.3442 19:06:44.72M 2015-11-03T19:06:56.315Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.006 34.149 1499.3451 19:06:44.92M 2015-11-03T19:06:56.520Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.007 34.150 1499.3466 19:06:45.14M 2015-11-03T19:06:56.725Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.005 34.147 1499.3453 19:06:45.34M 2015-11-03T19:06:56.925Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.005 34.147 1499.3447 19:06:45.53M 2015-11-03T19:06:57.130Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.004 34.146 1499.3445 19:06:45.73M 2015-11-03T19:06:57.335Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.004 34.146 1499.3446 19:06:45.93M 2015-11-03T19:06:57.535Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.013 34.154 1499.3552 19:06:46.15M 2015-11-03T19:06:57.740Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.014 34.154 1499.3577 19:06:46.35M 2015-11-03T19:06:57.945Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.015 34.155 1499.3582 19:06:46.55M 2015-11-03T19:06:58.145Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.015 34.156 1499.3594 19:06:46.75M 2015-11-03T19:06:58.350Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.017 34.157 1499.3613 19:06:46.95M 2015-11-03T19:06:58.555Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.018 34.158 1499.3634 19:06:47.17M 2015-11-03T19:06:58.755Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.018 34.158 1499.3635 19:06:47.37M 2015-11-03T19:06:58.960Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.018 34.158 1499.3641 19:06:47.56M 2015-11-03T19:06:59.180Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.018 34.158 1499.3636 19:06:47.76M 2015-11-03T19:06:59.365Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.018 34.158 1499.3639 19:06:48.00M 2015-11-03T19:06:59.565Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.018 34.158 1499.3635 19:06:48.18M 2015-11-03T19:06:59.770Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.017 34.157 1499.3624 19:06:48.38M 2015-11-03T19:06:59.975Z|I-OCEAN7-304-XXXX| 26.09 12.925 40.016 34.156 1499.3613 19:06:48.58M