2015-11-03T19:03:00.195Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.992 34.135 1499.3306 19:02:48.79M 2015-11-03T19:03:00.400Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.000 34.142 1499.3396 19:02:49.01M 2015-11-03T19:03:00.600Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.000 34.143 1499.3395 19:02:49.21M 2015-11-03T19:03:00.805Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.001 34.144 1499.3395 19:02:49.40M 2015-11-03T19:03:01.005Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.001 34.144 1499.3400 19:02:49.60M 2015-11-03T19:03:01.210Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.002 34.145 1499.3406 19:02:49.80M 2015-11-03T19:03:01.430Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.003 34.146 1499.3428 19:02:50.02M 2015-11-03T19:03:01.615Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.003 34.146 1499.3435 19:02:50.22M 2015-11-03T19:03:01.820Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.004 34.146 1499.3440 19:02:50.42M 2015-11-03T19:03:02.020Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.003 34.146 1499.3431 19:02:50.62M 2015-11-03T19:03:02.225Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.003 34.145 1499.3433 19:02:50.82M 2015-11-03T19:03:02.490Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.002 34.144 1499.3435 19:02:51.04M 2015-11-03T19:03:02.635Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.002 34.144 1499.3433 19:02:51.30M 2015-11-03T19:03:02.835Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.001 34.143 1499.3427 19:02:51.44M 2015-11-03T19:03:03.035Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.001 34.143 1499.3425 19:02:51.63M 2015-11-03T19:03:03.240Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.000 34.142 1499.3416 19:02:51.83M 2015-11-03T19:03:03.445Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.999 34.141 1499.3408 19:02:52.05M 2015-11-03T19:03:03.645Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.999 34.141 1499.3407 19:02:52.25M 2015-11-03T19:03:03.850Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.999 34.141 1499.3397 19:02:52.45M 2015-11-03T19:03:04.055Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.997 34.140 1499.3374 19:02:52.65M 2015-11-03T19:03:04.255Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.997 34.139 1499.3364 19:02:52.85M 2015-11-03T19:03:04.460Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.997 34.139 1499.3363 19:02:53.07M 2015-11-03T19:03:04.660Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.004 34.146 1499.3447 19:02:53.27M 2015-11-03T19:03:04.860Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.004 34.146 1499.3447 19:02:53.46M 2015-11-03T19:03:05.065Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.004 34.146 1499.3455 19:02:53.66M 2015-11-03T19:03:05.270Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.004 34.146 1499.3450 19:02:53.86M 2015-11-03T19:03:05.475Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.004 34.146 1499.3450 19:02:54.08M 2015-11-03T19:03:05.675Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.004 34.146 1499.3456 19:02:54.28M 2015-11-03T19:03:05.880Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.005 34.147 1499.3458 19:02:54.48M 2015-11-03T19:03:06.085Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.006 34.148 1499.3467 19:02:54.68M 2015-11-03T19:03:06.285Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.005 34.148 1499.3459 19:02:54.88M 2015-11-03T19:03:06.490Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.005 34.146 1499.3488 19:02:55.10M 2015-11-03T19:03:06.690Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.004 34.145 1499.3492 19:02:55.29M 2015-11-03T19:03:06.910Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.004 34.145 1499.3488 19:02:55.49M 2015-11-03T19:03:07.100Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.003 34.144 1499.3477 19:02:55.71M 2015-11-03T19:03:07.300Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.003 34.144 1499.3464 19:02:55.89M 2015-11-03T19:03:07.550Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.002 34.143 1499.3444 19:02:56.11M 2015-11-03T19:03:07.710Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.001 34.143 1499.3433 19:02:56.35M 2015-11-03T19:03:07.905Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.001 34.142 1499.3429 19:02:56.51M 2015-11-03T19:03:08.110Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.000 34.142 1499.3418 19:02:56.70M 2015-11-03T19:03:08.315Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.001 34.143 1499.3414 19:02:56.91M 2015-11-03T19:03:08.520Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.001 34.144 1499.3396 19:02:57.13M 2015-11-03T19:03:08.725Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.000 34.143 1499.3386 19:02:57.33M 2015-11-03T19:03:08.925Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.000 34.143 1499.3372 19:02:57.52M 2015-11-03T19:03:09.125Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.999 34.142 1499.3363 19:02:57.72M 2015-11-03T19:03:09.330Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.998 34.142 1499.3354 19:02:57.92M 2015-11-03T19:03:09.535Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.998 34.142 1499.3350 19:02:58.14M 2015-11-03T19:03:09.735Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.998 34.142 1499.3354 19:02:58.34M 2015-11-03T19:03:09.940Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.999 34.143 1499.3352 19:02:58.54M 2015-11-03T19:03:10.145Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.999 34.143 1499.3353 19:02:58.74M 2015-11-03T19:03:10.345Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.000 34.143 1499.3364 19:02:58.94M 2015-11-03T19:03:10.561Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.000 34.144 1499.3365 19:02:59.16M 2015-11-03T19:03:10.750Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.001 34.144 1499.3375 19:02:59.35M 2015-11-03T19:03:10.961Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.001 34.144 1499.3385 19:02:59.55M 2015-11-03T19:03:11.160Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.002 34.145 1499.3397 19:02:59.75M 2015-11-03T19:03:11.380Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.003 34.145 1499.3411 19:02:59.95M 2015-11-03T19:03:11.565Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.004 34.146 1499.3433 19:03:00.19M 2015-11-03T19:03:11.770Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.005 34.147 1499.3440 19:03:00.37M 2015-11-03T19:03:11.970Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.006 34.148 1499.3457 19:03:00.57M 2015-11-03T19:03:12.175Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.007 34.150 1499.3468 19:03:00.77M 2015-11-03T19:03:12.375Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.009 34.151 1499.3477 19:03:00.97M 2015-11-03T19:03:12.641Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.006 34.149 1499.3451 19:03:01.18M 2015-11-03T19:03:12.785Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.994 34.137 1499.3313 19:03:01.43M 2015-11-03T19:03:12.986Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.994 34.137 1499.3306 19:03:01.58M 2015-11-03T19:03:13.190Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.994 34.137 1499.3317 19:03:01.78M 2015-11-03T19:03:13.390Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.994 34.137 1499.3311 19:03:02.00M 2015-11-03T19:03:13.595Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.994 34.137 1499.3319 19:03:02.20M 2015-11-03T19:03:13.800Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.995 34.138 1499.3329 19:03:02.40M 2015-11-03T19:03:14.001Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.995 34.138 1499.3335 19:03:02.60M 2015-11-03T19:03:14.205Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.996 34.139 1499.3342 19:03:02.80M 2015-11-03T19:03:14.410Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.997 34.141 1499.3353 19:03:03.02M 2015-11-03T19:03:14.610Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.999 34.142 1499.3369 19:03:03.22M 2015-11-03T19:03:14.816Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.000 34.143 1499.3379 19:03:03.41M 2015-11-03T19:03:15.016Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.001 34.144 1499.3396 19:03:03.61M 2015-11-03T19:03:15.221Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.002 34.144 1499.3417 19:03:03.81M 2015-11-03T19:03:15.421Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.002 34.144 1499.3428 19:03:04.03M 2015-11-03T19:03:15.621Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.007 34.149 1499.3489 19:03:04.23M 2015-11-03T19:03:15.846Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.007 34.149 1499.3483 19:03:04.43M 2015-11-03T19:03:16.031Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.002 34.144 1499.3427 19:03:04.64M 2015-11-03T19:03:16.236Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.001 34.143 1499.3420 19:03:04.83M 2015-11-03T19:03:16.436Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.000 34.143 1499.3411 19:03:05.05M 2015-11-03T19:03:16.641Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.000 34.143 1499.3414 19:03:05.24M 2015-11-03T19:03:16.846Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.000 34.143 1499.3418 19:03:05.44M 2015-11-03T19:03:17.046Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.001 34.143 1499.3423 19:03:05.64M 2015-11-03T19:03:17.251Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.001 34.143 1499.3428 19:03:05.84M 2015-11-03T19:03:17.451Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.001 34.143 1499.3422 19:03:06.06M 2015-11-03T19:03:17.656Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.002 34.145 1499.3429 19:03:06.26M 2015-11-03T19:03:17.861Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.003 34.146 1499.3433 19:03:06.46M 2015-11-03T19:03:18.061Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.005 34.147 1499.3439 19:03:06.66M 2015-11-03T19:03:18.266Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.006 34.149 1499.3451 19:03:06.86M 2015-11-03T19:03:18.466Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.007 34.150 1499.3462 19:03:07.08M 2015-11-03T19:03:18.671Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.008 34.151 1499.3481 19:03:07.27M 2015-11-03T19:03:18.876Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.009 34.152 1499.3497 19:03:07.47M 2015-11-03T19:03:19.076Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.010 34.153 1499.3510 19:03:07.67M 2015-11-03T19:03:19.281Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.011 34.154 1499.3501 19:03:07.87M 2015-11-03T19:03:19.486Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.012 34.154 1499.3513 19:03:08.09M 2015-11-03T19:03:19.686Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.011 34.154 1499.3492 19:03:08.29M 2015-11-03T19:03:19.891Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.010 34.153 1499.3488 19:03:08.49M 2015-11-03T19:03:20.091Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.009 34.153 1499.3473 19:03:08.69M 2015-11-03T19:03:20.316Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.009 34.152 1499.3466 19:03:08.89M 2015-11-03T19:03:20.501Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.008 34.151 1499.3448 19:03:09.12M 2015-11-03T19:03:20.701Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.007 34.150 1499.3431 19:03:09.30M 2015-11-03T19:03:20.906Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.006 34.149 1499.3422 19:03:09.50M 2015-11-03T19:03:21.111Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.004 34.147 1499.3413 19:03:09.70M 2015-11-03T19:03:21.311Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.002 34.146 1499.3396 19:03:09.90M 2015-11-03T19:03:21.511Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.001 34.144 1499.3390 19:03:10.12M 2015-11-03T19:03:21.716Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.000 34.143 1499.3378 19:03:10.32M 2015-11-03T19:03:21.921Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.998 34.141 1499.3347 19:03:10.52M 2015-11-03T19:03:22.126Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.996 34.140 1499.3329 19:03:10.72M 2015-11-03T19:03:22.326Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.994 34.137 1499.3301 19:03:10.92M 2015-11-03T19:03:22.526Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.993 34.136 1499.3289 19:03:11.13M 2015-11-03T19:03:22.776Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.992 34.135 1499.3281 19:03:11.33M 2015-11-03T19:03:22.931Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.990 34.134 1499.3263 19:03:11.58M 2015-11-03T19:03:23.136Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.990 34.133 1499.3254 19:03:11.73M 2015-11-03T19:03:23.341Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.989 34.133 1499.3245 19:03:11.93M 2015-11-03T19:03:23.546Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.988 34.132 1499.3239 19:03:12.15M 2015-11-03T19:03:23.761Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.983 34.127 1499.3186 19:03:12.35M 2015-11-03T19:03:23.951Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.983 34.127 1499.3193 19:03:12.55M 2015-11-03T19:03:24.151Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.983 34.127 1499.3186 19:03:12.75M 2015-11-03T19:03:24.356Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.982 34.126 1499.3165 19:03:12.94M 2015-11-03T19:03:24.556Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.981 34.126 1499.3154 19:03:13.17M 2015-11-03T19:03:24.781Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.980 34.125 1499.3140 19:03:13.36M 2015-11-03T19:03:24.961Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.979 34.125 1499.3123 19:03:13.58M 2015-11-03T19:03:25.166Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.978 34.124 1499.3105 19:03:13.76M 2015-11-03T19:03:25.371Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.978 34.123 1499.3113 19:03:13.96M 2015-11-03T19:03:25.576Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.978 34.123 1499.3113 19:03:14.18M 2015-11-03T19:03:25.776Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.978 34.123 1499.3114 19:03:14.38M 2015-11-03T19:03:25.981Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.978 34.123 1499.3110 19:03:14.58M 2015-11-03T19:03:26.181Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.978 34.123 1499.3112 19:03:14.78M 2015-11-03T19:03:26.386Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.978 34.123 1499.3113 19:03:15.98M 2015-11-03T19:03:26.591Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.978 34.122 1499.3112 19:03:15.19M 2015-11-03T19:03:26.791Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.977 34.122 1499.3115 19:03:15.40M 2015-11-03T19:03:26.996Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.977 34.122 1499.3109 19:03:15.59M 2015-11-03T19:03:27.201Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.977 34.122 1499.3099 19:03:15.79M 2015-11-03T19:03:27.401Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.981 34.126 1499.3167 19:03:16.01M 2015-11-03T19:03:27.606Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.982 34.126 1499.3180 19:03:16.21M 2015-11-03T19:03:27.856Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.983 34.126 1499.3202 19:03:16.41M 2015-11-03T19:03:28.011Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.983 34.127 1499.3207 19:03:16.65M 2015-11-03T19:03:28.211Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.984 34.128 1499.3215 19:03:16.81M 2015-11-03T19:03:28.416Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.985 34.128 1499.3217 19:03:17.03M 2015-11-03T19:03:28.621Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.984 34.128 1499.3219 19:03:17.22M 2015-11-03T19:03:28.841Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.985 34.128 1499.3228 19:03:17.42M 2015-11-03T19:03:29.026Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.985 34.129 1499.3240 19:03:17.62M 2015-11-03T19:03:29.246Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.985 34.128 1499.3236 19:03:17.82M 2015-11-03T19:03:29.431Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.985 34.128 1499.3236 19:03:18.06M 2015-11-03T19:03:29.636Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.984 34.127 1499.3236 19:03:18.24M 2015-11-03T19:03:29.841Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.983 34.125 1499.3230 19:03:18.44M 2015-11-03T19:03:30.036Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.983 34.125 1499.3225 19:03:18.64M 2015-11-03T19:03:30.281Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.983 34.125 1499.3232 19:03:18.83M 2015-11-03T19:03:30.451Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.983 34.126 1499.3225 19:03:19.05M 2015-11-03T19:03:30.651Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.989 34.132 1499.3290 19:03:19.26M 2015-11-03T19:03:30.851Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.991 34.133 1499.3311 19:03:19.45M 2015-11-03T19:03:31.056Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.990 34.132 1499.3293 19:03:19.65M 2015-11-03T19:03:31.261Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.988 34.131 1499.3279 19:03:19.85M 2015-11-03T19:03:31.466Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.974 34.117 1499.3124 19:03:20.07M 2015-11-03T19:03:31.666Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.960 34.104 1499.2960 19:03:20.27M 2015-11-03T19:03:31.871Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.960 34.104 1499.2963 19:03:20.47M 2015-11-03T19:03:32.071Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.966 34.110 1499.3038 19:03:20.67M 2015-11-03T19:03:32.276Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.968 34.111 1499.3071 19:03:20.87M 2015-11-03T19:03:32.481Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.974 34.117 1499.3137 19:03:21.09M 2015-11-03T19:03:32.681Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.978 34.121 1499.3168 19:03:21.29M 2015-11-03T19:03:32.886Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.979 34.122 1499.3179 19:03:21.48M 2015-11-03T19:03:33.086Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.980 34.123 1499.3186 19:03:21.68M 2015-11-03T19:03:33.291Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.980 34.123 1499.3186 19:03:21.88M 2015-11-03T19:03:33.491Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.981 34.124 1499.3191 19:03:22.10M 2015-11-03T19:03:33.711Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.981 34.124 1499.3199 19:03:22.30M 2015-11-03T19:03:33.901Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.982 34.124 1499.3218 19:03:22.52M 2015-11-03T19:03:34.101Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.984 34.126 1499.3242 19:03:22.70M 2015-11-03T19:03:34.307Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.985 34.126 1499.3250 19:03:22.90M 2015-11-03T19:03:34.511Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.986 34.128 1499.3260 19:03:23.11M 2015-11-03T19:03:34.711Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.988 34.130 1499.3279 19:03:23.31M 2015-11-03T19:03:34.917Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.988 34.130 1499.3284 19:03:23.51M 2015-11-03T19:03:35.116Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.988 34.130 1499.3281 19:03:23.71M 2015-11-03T19:03:35.321Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.988 34.131 1499.3271 19:03:23.91M 2015-11-03T19:03:35.526Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.989 34.131 1499.3264 19:03:24.13M 2015-11-03T19:03:35.726Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.986 34.129 1499.3231 19:03:24.33M 2015-11-03T19:03:35.926Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.985 34.128 1499.3221 19:03:24.53M 2015-11-03T19:03:36.131Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.984 34.127 1499.3214 19:03:24.73M 2015-11-03T19:03:36.336Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.984 34.127 1499.3217 19:03:24.93M 2015-11-03T19:03:36.536Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.983 34.126 1499.3204 19:03:25.14M 2015-11-03T19:03:36.742Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.983 34.126 1499.3199 19:03:25.34M 2015-11-03T19:03:36.946Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.979 34.123 1499.3154 19:03:25.54M 2015-11-03T19:03:37.146Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.979 34.123 1499.3147 19:03:25.74M 2015-11-03T19:03:37.352Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.978 34.122 1499.3137 19:03:25.94M 2015-11-03T19:03:37.552Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.978 34.122 1499.3135 19:03:26.16M 2015-11-03T19:03:37.752Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.978 34.122 1499.3132 19:03:26.36M 2015-11-03T19:03:38.007Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.977 34.122 1499.3120 19:03:26.56M 2015-11-03T19:03:38.182Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.977 34.122 1499.3124 19:03:26.80M 2015-11-03T19:03:38.362Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.977 34.121 1499.3124 19:03:26.97M 2015-11-03T19:03:38.567Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.985 34.128 1499.3215 19:03:27.17M 2015-11-03T19:03:38.772Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.986 34.129 1499.3235 19:03:27.37M 2015-11-03T19:03:38.972Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.984 34.128 1499.3213 19:03:27.57M 2015-11-03T19:03:39.177Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.984 34.127 1499.3212 19:03:27.77M 2015-11-03T19:03:39.382Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.985 34.128 1499.3232 19:03:27.97M 2015-11-03T19:03:39.582Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.986 34.130 1499.3212 19:03:28.19M 2015-11-03T19:03:39.787Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.986 34.131 1499.3209 19:03:28.39M 2015-11-03T19:03:39.992Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.991 34.136 1499.3264 19:03:28.59M 2015-11-03T19:03:40.192Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.992 34.137 1499.3265 19:03:28.79M 2015-11-03T19:03:40.397Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.993 34.137 1499.3280 19:03:29.01M 2015-11-03T19:03:40.603Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.993 34.138 1499.3289 19:03:29.20M 2015-11-03T19:03:40.803Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.002 34.146 1499.3381 19:03:29.41M 2015-11-03T19:03:41.007Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.003 34.147 1499.3386 19:03:29.60M 2015-11-03T19:03:41.207Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.003 34.147 1499.3400 19:03:29.80M 2015-11-03T19:03:41.407Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.005 34.148 1499.3418 19:03:30.02M 2015-11-03T19:03:41.612Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.005 34.149 1499.3435 19:03:30.22M 2015-11-03T19:03:41.817Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.996 34.139 1499.3331 19:03:30.42M 2015-11-03T19:03:42.017Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.995 34.139 1499.3319 19:03:30.62M 2015-11-03T19:03:42.222Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.985 34.129 1499.3208 19:03:30.81M 2015-11-03T19:03:42.427Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.985 34.129 1499.3208 19:03:31.04M 2015-11-03T19:03:42.647Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.985 34.128 1499.3225 19:03:31.23M 2015-11-03T19:03:42.832Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.985 34.128 1499.3231 19:03:31.45M 2015-11-03T19:03:43.083Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.986 34.129 1499.3240 19:03:31.63M 2015-11-03T19:03:43.237Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.983 34.126 1499.3203 19:03:31.88M 2015-11-03T19:03:43.443Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.983 34.126 1499.3201 19:03:32.05M 2015-11-03T19:03:43.643Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.983 34.126 1499.3202 19:03:32.25M 2015-11-03T19:03:43.847Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.983 34.126 1499.3198 19:03:32.45M 2015-11-03T19:03:44.047Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.976 34.120 1499.3113 19:03:32.65M 2015-11-03T19:03:44.252Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.976 34.120 1499.3109 19:03:32.84M 2015-11-03T19:03:44.452Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.976 34.120 1499.3113 19:03:33.07M 2015-11-03T19:03:44.662Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.975 34.119 1499.3099 19:03:33.26M 2015-11-03T19:03:44.862Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.981 34.125 1499.3159 19:03:33.46M 2015-11-03T19:03:45.067Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.982 34.126 1499.3167 19:03:33.66M 2015-11-03T19:03:45.267Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.983 34.127 1499.3188 19:03:33.86M 2015-11-03T19:03:45.472Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.985 34.129 1499.3212 19:03:34.08M 2015-11-03T19:03:45.677Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.984 34.128 1499.3197 19:03:34.28M 2015-11-03T19:03:45.877Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.984 34.128 1499.3198 19:03:34.48M 2015-11-03T19:03:46.083Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.985 34.129 1499.3196 19:03:34.68M 2015-11-03T19:03:46.283Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.985 34.129 1499.3195 19:03:34.88M 2015-11-03T19:03:46.487Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.985 34.129 1499.3191 19:03:35.10M 2015-11-03T19:03:46.692Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.985 34.129 1499.3199 19:03:35.29M 2015-11-03T19:03:46.892Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.984 34.128 1499.3203 19:03:35.49M 2015-11-03T19:03:47.112Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.984 34.127 1499.3212 19:03:35.69M 2015-11-03T19:03:47.297Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.984 34.127 1499.3217 19:03:35.91M 2015-11-03T19:03:47.502Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.984 34.127 1499.3213 19:03:36.11M 2015-11-03T19:03:47.702Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.984 34.127 1499.3218 19:03:36.31M 2015-11-03T19:03:47.902Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.984 34.127 1499.3220 19:03:36.51M 2015-11-03T19:03:48.112Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.984 34.127 1499.3219 19:03:36.70M 2015-11-03T19:03:48.312Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.984 34.127 1499.3221 19:03:36.91M 2015-11-03T19:03:48.517Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.983 34.127 1499.3213 19:03:37.12M 2015-11-03T19:03:48.724Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.983 34.127 1499.3212 19:03:37.32M 2015-11-03T19:03:48.924Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.983 34.126 1499.3206 19:03:37.52M 2015-11-03T19:03:49.127Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.982 34.125 1499.3197 19:03:37.72M 2015-11-03T19:03:49.327Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.982 34.125 1499.3196 19:03:37.92M 2015-11-03T19:03:49.532Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.981 34.124 1499.3187 19:03:38.14M 2015-11-03T19:03:49.737Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.981 34.124 1499.3186 19:03:38.34M 2015-11-03T19:03:49.937Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.981 34.125 1499.3186 19:03:38.54M 2015-11-03T19:03:50.142Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.982 34.126 1499.3184 19:03:38.73M 2015-11-03T19:03:50.342Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.983 34.126 1499.3190 19:03:38.93M 2015-11-03T19:03:50.547Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.984 34.127 1499.3201 19:03:39.15M 2015-11-03T19:03:50.747Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.984 34.128 1499.3203 19:03:39.35M 2015-11-03T19:03:50.961Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.985 34.128 1499.3213 19:03:39.55M 2015-11-03T19:03:51.157Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.985 34.128 1499.3220 19:03:39.75M 2015-11-03T19:03:51.357Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.985 34.128 1499.3215 19:03:39.95M 2015-11-03T19:03:51.582Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.984 34.128 1499.3214 19:03:40.17M 2015-11-03T19:03:51.767Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.984 34.128 1499.3219 19:03:40.39M 2015-11-03T19:03:51.967Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.985 34.128 1499.3224 19:03:40.57M 2015-11-03T19:03:52.172Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.985 34.128 1499.3234 19:03:40.77M 2015-11-03T19:03:52.377Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.985 34.129 1499.3224 19:03:40.97M 2015-11-03T19:03:52.577Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.986 34.129 1499.3230 19:03:41.18M 2015-11-03T19:03:52.782Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.986 34.129 1499.3229 19:03:41.38M 2015-11-03T19:03:52.982Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.985 34.128 1499.3229 19:03:41.58M 2015-11-03T19:03:53.187Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.984 34.127 1499.3235 19:03:41.78M 2015-11-03T19:03:53.387Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.984 34.127 1499.3228 19:03:42.00M 2015-11-03T19:03:53.592Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.983 34.125 1499.3215 19:03:42.20M 2015-11-03T19:03:53.797Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.982 34.124 1499.3207 19:03:42.40M 2015-11-03T19:03:53.997Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.982 34.124 1499.3208 19:03:42.60M 2015-11-03T19:03:54.203Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.981 34.124 1499.3203 19:03:42.79M 2015-11-03T19:03:54.441Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.983 34.125 1499.3226 19:03:43.01M 2015-11-03T19:03:54.607Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.983 34.125 1499.3240 19:03:43.21M 2015-11-03T19:03:54.812Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.983 34.125 1499.3245 19:03:43.41M 2015-11-03T19:03:55.012Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.984 34.126 1499.3260 19:03:43.61M 2015-11-03T19:03:55.217Z|I-OCEAN7-304-XXXX| 26.13 12.925 39.981 34.123 1499.3234 19:03:43.81M 2015-11-03T19:03:55.417Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.981 34.122 1499.3236 19:03:44.03M 2015-11-03T19:03:55.622Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.980 34.121 1499.3234 19:03:44.23M 2015-11-03T19:03:55.827Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.980 34.121 1499.3225 19:03:44.43M 2015-11-03T19:03:56.047Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.979 34.121 1499.3218 19:03:44.63M 2015-11-03T19:03:56.232Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.979 34.121 1499.3202 19:03:44.84M 2015-11-03T19:03:56.432Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.979 34.121 1499.3195 19:03:45.04M 2015-11-03T19:03:56.637Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.978 34.121 1499.3180 19:03:45.24M 2015-11-03T19:03:56.843Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.978 34.121 1499.3170 19:03:45.44M 2015-11-03T19:03:57.043Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.978 34.121 1499.3168 19:03:45.64M 2015-11-03T19:03:57.252Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.978 34.122 1499.3167 19:03:45.84M 2015-11-03T19:03:57.452Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.979 34.122 1499.3165 19:03:46.06M 2015-11-03T19:03:57.657Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.979 34.122 1499.3151 19:03:46.26M 2015-11-03T19:03:57.857Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.984 34.128 1499.3210 19:03:46.46M 2015-11-03T19:03:58.057Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.985 34.128 1499.3213 19:03:46.66M 2015-11-03T19:03:58.262Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.986 34.129 1499.3220 19:03:46.85M 2015-11-03T19:03:58.467Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.986 34.130 1499.3221 19:03:47.07M 2015-11-03T19:03:58.667Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.985 34.129 1499.3206 19:03:47.27M 2015-11-03T19:03:58.872Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.984 34.128 1499.3191 19:03:47.47M 2015-11-03T19:03:59.072Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.984 34.128 1499.3187 19:03:47.67M 2015-11-03T19:03:59.277Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.131 1499.3229 19:03:47.87M 2015-11-03T19:03:59.483Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.988 34.131 1499.3239 19:03:48.09M 2015-11-03T19:03:59.683Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.988 34.132 1499.3248 19:03:48.29M 2015-11-03T19:03:59.887Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.989 34.132 1499.3253 19:03:48.49M