2015-11-03T19:02:00.097Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.355 34.482 1499.7390 19:01:48.71M 2015-11-03T19:02:00.302Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.355 34.482 1499.7385 19:01:48.89M 2015-11-03T19:02:00.507Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.355 34.482 1499.7378 19:01:49.11M 2015-11-03T19:02:00.707Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.354 34.481 1499.7369 19:01:49.31M 2015-11-03T19:02:00.912Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.352 34.479 1499.7335 19:01:49.51M 2015-11-03T19:02:01.112Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.352 34.479 1499.7336 19:01:49.71M 2015-11-03T19:02:01.317Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.352 34.479 1499.7338 19:01:49.90M 2015-11-03T19:02:01.567Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.352 34.479 1499.7340 19:01:50.12M 2015-11-03T19:02:01.724Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.352 34.479 1499.7339 19:01:50.37M 2015-11-03T19:02:01.924Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.352 34.480 1499.7343 19:01:50.52M 2015-11-03T19:02:02.127Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.352 34.480 1499.7347 19:01:50.72M 2015-11-03T19:02:02.332Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.353 34.481 1499.7360 19:01:50.92M 2015-11-03T19:02:02.538Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.353 34.481 1499.7366 19:01:51.14M 2015-11-03T19:02:02.742Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.353 34.480 1499.7366 19:01:51.34M 2015-11-03T19:02:02.942Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.355 34.482 1499.7400 19:01:51.54M 2015-11-03T19:02:03.147Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.354 34.481 1499.7386 19:01:51.74M 2015-11-03T19:02:03.348Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.342 34.469 1499.7244 19:01:51.94M 2015-11-03T19:02:03.553Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.323 34.452 1499.7036 19:01:52.16M 2015-11-03T19:02:03.761Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.323 34.451 1499.7032 19:01:52.35M 2015-11-03T19:02:03.957Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.323 34.451 1499.7028 19:01:52.55M 2015-11-03T19:02:04.157Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.298 34.427 1499.6749 19:01:52.75M 2015-11-03T19:02:04.378Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.297 34.427 1499.6743 19:01:52.95M 2015-11-03T19:02:04.563Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.286 34.416 1499.6614 19:01:53.18M 2015-11-03T19:02:04.768Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.284 34.415 1499.6588 19:01:53.37M 2015-11-03T19:02:04.972Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.282 34.413 1499.6571 19:01:53.57M 2015-11-03T19:02:05.172Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.264 34.395 1499.6365 19:01:53.77M 2015-11-03T19:02:05.377Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.262 34.393 1499.6351 19:01:53.96M 2015-11-03T19:02:05.582Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.261 34.391 1499.6338 19:01:54.18M 2015-11-03T19:02:05.782Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.259 34.390 1499.6318 19:01:54.38M 2015-11-03T19:02:05.988Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.249 34.381 1499.6201 19:01:54.58M 2015-11-03T19:02:06.201Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.249 34.381 1499.6184 19:01:54.78M 2015-11-03T19:02:06.393Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.251 34.383 1499.6206 19:01:55.00M 2015-11-03T19:02:06.643Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.251 34.383 1499.6206 19:01:55.20M 2015-11-03T19:02:06.803Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.246 34.378 1499.6145 19:01:55.44M 2015-11-03T19:02:07.003Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.245 34.378 1499.6144 19:01:55.60M 2015-11-03T19:02:07.203Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.246 34.378 1499.6147 19:01:55.79M 2015-11-03T19:02:07.408Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.246 34.378 1499.6143 19:01:56.01M 2015-11-03T19:02:07.641Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.246 34.379 1499.6154 19:01:56.21M 2015-11-03T19:02:07.818Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.248 34.380 1499.6169 19:01:56.41M 2015-11-03T19:02:08.018Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.246 34.378 1499.6152 19:01:56.61M 2015-11-03T19:02:08.223Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.251 34.383 1499.6205 19:01:56.81M 2015-11-03T19:02:08.428Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.252 34.384 1499.6213 19:01:57.03M 2015-11-03T19:02:08.628Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.253 34.385 1499.6218 19:01:57.23M 2015-11-03T19:02:08.848Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.253 34.385 1499.6223 19:01:57.43M 2015-11-03T19:02:09.033Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.254 34.385 1499.6240 19:01:57.64M 2015-11-03T19:02:09.238Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.249 34.380 1499.6193 19:01:57.83M 2015-11-03T19:02:09.438Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.248 34.380 1499.6194 19:01:58.04M 2015-11-03T19:02:09.681Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.248 34.379 1499.6187 19:01:58.24M 2015-11-03T19:02:09.843Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.247 34.378 1499.6182 19:01:58.44M 2015-11-03T19:02:10.048Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.247 34.378 1499.6172 19:01:58.64M 2015-11-03T19:02:10.253Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.246 34.378 1499.6168 19:01:58.84M 2015-11-03T19:02:10.453Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.255 34.386 1499.6272 19:01:59.06M 2015-11-03T19:02:10.658Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.256 34.387 1499.6290 19:01:59.26M 2015-11-03T19:02:10.863Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.257 34.388 1499.6301 19:01:59.46M 2015-11-03T19:02:11.063Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.258 34.388 1499.6300 19:01:59.66M 2015-11-03T19:02:11.263Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.257 34.388 1499.6295 19:01:59.86M 2015-11-03T19:02:11.468Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.258 34.388 1499.6296 19:02:00.07M 2015-11-03T19:02:11.718Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.258 34.388 1499.6290 19:02:00.27M 2015-11-03T19:02:11.873Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.247 34.378 1499.6161 19:02:00.52M 2015-11-03T19:02:12.078Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.230 34.362 1499.5974 19:02:00.67M 2015-11-03T19:02:12.283Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.215 34.348 1499.5793 19:02:00.87M 2015-11-03T19:02:12.483Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.202 34.336 1499.5642 19:02:01.09M 2015-11-03T19:02:12.688Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.151 34.287 1499.5071 19:02:01.29M 2015-11-03T19:02:12.893Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.116 34.254 1499.4675 19:02:01.49M 2015-11-03T19:02:13.093Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.083 34.222 1499.4288 19:02:01.69M 2015-11-03T19:02:13.313Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.074 34.214 1499.4192 19:02:01.88M 2015-11-03T19:02:13.503Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.046 34.187 1499.3868 19:02:02.12M 2015-11-03T19:02:13.703Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.039 34.181 1499.3785 19:02:02.30M 2015-11-03T19:02:13.908Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.038 34.181 1499.3773 19:02:02.50M 2015-11-03T19:02:14.108Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.010 34.154 1499.3448 19:02:02.70M 2015-11-03T19:02:14.313Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.010 34.154 1499.3452 19:02:02.90M 2015-11-03T19:02:14.513Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.011 34.155 1499.3456 19:02:03.12M 2015-11-03T19:02:14.718Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.011 34.155 1499.3462 19:02:03.32M 2015-11-03T19:02:14.918Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.011 34.154 1499.3463 19:02:03.52M 2015-11-03T19:02:15.131Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.011 34.155 1499.3463 19:02:03.71M 2015-11-03T19:02:15.324Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.011 34.155 1499.3479 19:02:03.91M 2015-11-03T19:02:15.528Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.007 34.151 1499.3439 19:02:04.13M 2015-11-03T19:02:15.733Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.007 34.151 1499.3430 19:02:04.33M 2015-11-03T19:02:15.933Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.007 34.151 1499.3442 19:02:04.53M 2015-11-03T19:02:16.138Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.006 34.150 1499.3429 19:02:04.73M 2015-11-03T19:02:16.343Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.996 34.141 1499.3309 19:02:04.93M 2015-11-03T19:02:16.543Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.980 34.126 1499.3130 19:02:05.15M 2015-11-03T19:02:16.798Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.979 34.125 1499.3109 19:02:05.35M 2015-11-03T19:02:16.953Z|I-OCEAN7-304-XXXX| 26.15 12.920 39.966 34.112 1499.2970 19:02:05.59M 2015-11-03T19:02:17.153Z|I-OCEAN7-304-XXXX| 26.18 12.920 39.954 34.100 1499.2833 19:02:05.75M 2015-11-03T19:02:17.353Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.953 34.099 1499.2827 19:02:05.94M 2015-11-03T19:02:17.558Z|I-OCEAN7-304-XXXX| 26.18 12.921 39.952 34.098 1499.2825 19:02:06.16M 2015-11-03T19:02:17.778Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.951 34.097 1499.2820 19:02:06.36M 2015-11-03T19:02:17.968Z|I-OCEAN7-304-XXXX| 26.21 12.921 39.950 34.096 1499.2802 19:02:06.58M 2015-11-03T19:02:18.168Z|I-OCEAN7-304-XXXX| 26.24 12.921 39.948 34.095 1499.2784 19:02:06.76M 2015-11-03T19:02:18.373Z|I-OCEAN7-304-XXXX| 26.26 12.921 39.947 34.094 1499.2767 19:02:06.96M 2015-11-03T19:02:18.573Z|I-OCEAN7-304-XXXX| 26.26 12.921 39.945 34.092 1499.2755 19:02:07.18M 2015-11-03T19:02:18.778Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.945 34.091 1499.2748 19:02:07.38M 2015-11-03T19:02:18.978Z|I-OCEAN7-304-XXXX| 26.23 12.921 39.933 34.080 1499.2621 19:02:07.58M 2015-11-03T19:02:19.183Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.931 34.078 1499.2612 19:02:07.77M 2015-11-03T19:02:19.388Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.929 34.076 1499.2596 19:02:07.97M 2015-11-03T19:02:19.588Z|I-OCEAN7-304-XXXX| 26.22 12.922 39.927 34.073 1499.2572 19:02:08.19M 2015-11-03T19:02:19.793Z|I-OCEAN7-304-XXXX| 26.23 12.922 39.920 34.067 1499.2506 19:02:08.39M 2015-11-03T19:02:19.998Z|I-OCEAN7-304-XXXX| 26.17 12.922 39.920 34.067 1499.2494 19:02:08.59M 2015-11-03T19:02:20.201Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.920 34.067 1499.2488 19:02:08.79M 2015-11-03T19:02:20.403Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.919 34.066 1499.2469 19:02:09.01M 2015-11-03T19:02:20.641Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.924 34.071 1499.2516 19:02:09.21M 2015-11-03T19:02:20.808Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.924 34.071 1499.2528 19:02:09.41M 2015-11-03T19:02:21.013Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.925 34.072 1499.2528 19:02:09.61M 2015-11-03T19:02:21.213Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.926 34.070 1499.2598 19:02:09.80M 2015-11-03T19:02:21.418Z|I-OCEAN7-304-XXXX| 26.10 12.925 39.926 34.070 1499.2611 19:02:10.02M 2015-11-03T19:02:21.618Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.926 34.072 1499.2583 19:02:10.22M 2015-11-03T19:02:21.868Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.927 34.073 1499.2578 19:02:10.42M 2015-11-03T19:02:22.028Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.928 34.074 1499.2582 19:02:10.67M 2015-11-03T19:02:22.248Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.937 34.083 1499.2660 19:02:10.82M 2015-11-03T19:02:22.433Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.937 34.084 1499.2651 19:02:11.05M 2015-11-03T19:02:22.633Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.961 34.106 1499.2902 19:02:11.24M 2015-11-03T19:02:22.838Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.968 34.114 1499.2971 19:02:11.44M 2015-11-03T19:02:23.043Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.984 34.130 1499.3131 19:02:11.63M 2015-11-03T19:02:23.243Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.998 34.143 1499.3291 19:02:11.83M 2015-11-03T19:02:23.448Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.999 34.144 1499.3307 19:02:12.05M 2015-11-03T19:02:23.653Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.000 34.145 1499.3325 19:02:12.25M 2015-11-03T19:02:23.853Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.999 34.144 1499.3315 19:02:12.45M 2015-11-03T19:02:24.053Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.999 34.144 1499.3319 19:02:12.65M 2015-11-03T19:02:24.258Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.999 34.144 1499.3320 19:02:12.85M 2015-11-03T19:02:24.463Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.987 34.132 1499.3193 19:02:13.07M 2015-11-03T19:02:24.668Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.987 34.132 1499.3191 19:02:13.27M 2015-11-03T19:02:24.868Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.986 34.131 1499.3192 19:02:13.47M 2015-11-03T19:02:25.073Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.980 34.125 1499.3123 19:02:13.67M 2015-11-03T19:02:25.273Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.980 34.125 1499.3134 19:02:13.86M 2015-11-03T19:02:25.473Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.980 34.124 1499.3127 19:02:14.08M 2015-11-03T19:02:25.683Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.980 34.124 1499.3135 19:02:14.28M 2015-11-03T19:02:25.883Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.980 34.124 1499.3158 19:02:14.48M 2015-11-03T19:02:26.088Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.980 34.123 1499.3160 19:02:14.68M 2015-11-03T19:02:26.288Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.978 34.122 1499.3151 19:02:14.88M 2015-11-03T19:02:26.493Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.978 34.121 1499.3152 19:02:15.10M 2015-11-03T19:02:26.713Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.978 34.120 1499.3153 19:02:15.30M 2015-11-03T19:02:26.943Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.978 34.120 1499.3163 19:02:15.51M 2015-11-03T19:02:27.103Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.978 34.120 1499.3168 19:02:15.74M 2015-11-03T19:02:27.308Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.977 34.119 1499.3157 19:02:15.89M 2015-11-03T19:02:27.508Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.966 34.109 1499.3036 19:02:16.11M 2015-11-03T19:02:27.714Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.964 34.107 1499.3018 19:02:16.31M 2015-11-03T19:02:27.919Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.962 34.105 1499.2994 19:02:16.51M 2015-11-03T19:02:28.119Z|I-OCEAN7-304-XXXX| 26.13 12.924 39.961 34.104 1499.2988 19:02:16.71M 2015-11-03T19:02:28.319Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.959 34.102 1499.2969 19:02:16.91M 2015-11-03T19:02:28.524Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.959 34.102 1499.2966 19:02:17.13M 2015-11-03T19:02:28.728Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.959 34.102 1499.2965 19:02:17.33M 2015-11-03T19:02:28.934Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.958 34.101 1499.2954 19:02:17.53M 2015-11-03T19:02:29.134Z|I-OCEAN7-304-XXXX| 26.15 12.925 39.963 34.105 1499.3022 19:02:17.73M 2015-11-03T19:02:29.339Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.964 34.107 1499.3035 19:02:17.92M 2015-11-03T19:02:29.539Z|I-OCEAN7-304-XXXX| 26.12 12.925 39.966 34.108 1499.3058 19:02:18.14M 2015-11-03T19:02:29.744Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.965 34.108 1499.3049 19:02:18.34M 2015-11-03T19:02:29.944Z|I-OCEAN7-304-XXXX| 26.19 12.924 39.967 34.109 1499.3074 19:02:18.54M 2015-11-03T19:02:30.149Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.967 34.110 1499.3073 19:02:18.74M 2015-11-03T19:02:30.349Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.967 34.110 1499.3066 19:02:18.94M 2015-11-03T19:02:30.554Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.967 34.110 1499.3062 19:02:19.16M 2015-11-03T19:02:30.759Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.967 34.110 1499.3053 19:02:19.36M 2015-11-03T19:02:30.959Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.969 34.112 1499.3073 19:02:19.56M 2015-11-03T19:02:31.179Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.969 34.113 1499.3070 19:02:19.75M 2015-11-03T19:02:31.369Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.967 34.110 1499.3037 19:02:19.97M 2015-11-03T19:02:31.569Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.967 34.110 1499.3032 19:02:20.17M 2015-11-03T19:02:31.774Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.966 34.110 1499.3022 19:02:20.37M 2015-11-03T19:02:31.979Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.965 34.109 1499.3020 19:02:20.57M 2015-11-03T19:02:32.179Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.965 34.109 1499.2997 19:02:20.77M 2015-11-03T19:02:32.379Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.965 34.109 1499.2983 19:02:20.97M 2015-11-03T19:02:32.584Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.965 34.110 1499.2974 19:02:21.18M 2015-11-03T19:02:32.789Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.964 34.110 1499.2964 19:02:21.39M 2015-11-03T19:02:32.994Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.965 34.111 1499.2974 19:02:21.58M 2015-11-03T19:02:33.194Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.982 34.127 1499.3154 19:02:21.79M 2015-11-03T19:02:33.394Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.984 34.128 1499.3176 19:02:22.00M 2015-11-03T19:02:33.594Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.985 34.130 1499.3196 19:02:22.20M 2015-11-03T19:02:33.804Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.131 1499.3209 19:02:22.40M 2015-11-03T19:02:34.004Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.987 34.132 1499.3210 19:02:22.60M 2015-11-03T19:02:34.204Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.989 34.133 1499.3229 19:02:22.80M 2015-11-03T19:02:34.414Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.134 1499.3243 19:02:23.02M 2015-11-03T19:02:34.614Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.995 34.138 1499.3311 19:02:23.22M 2015-11-03T19:02:34.814Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.995 34.138 1499.3314 19:02:23.42M 2015-11-03T19:02:35.019Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.005 34.147 1499.3439 19:02:23.61M 2015-11-03T19:02:35.219Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.004 34.146 1499.3433 19:02:23.81M 2015-11-03T19:02:35.429Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.003 34.145 1499.3438 19:02:24.03M 2015-11-03T19:02:35.644Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.003 34.144 1499.3436 19:02:24.23M 2015-11-03T19:02:35.834Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.002 34.144 1499.3433 19:02:24.45M 2015-11-03T19:02:36.034Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.002 34.143 1499.3434 19:02:24.63M 2015-11-03T19:02:36.234Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.001 34.143 1499.3435 19:02:24.83M 2015-11-03T19:02:36.439Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.001 34.142 1499.3440 19:02:25.05M 2015-11-03T19:02:36.644Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.000 34.142 1499.3429 19:02:25.24M 2015-11-03T19:02:36.844Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.000 34.142 1499.3425 19:02:25.44M 2015-11-03T19:02:37.094Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.000 34.142 1499.3422 19:02:25.64M 2015-11-03T19:02:37.254Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.000 34.142 1499.3418 19:02:25.89M 2015-11-03T19:02:37.459Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.000 34.142 1499.3408 19:02:26.06M 2015-11-03T19:02:37.659Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.999 34.141 1499.3400 19:02:26.26M 2015-11-03T19:02:37.864Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.999 34.141 1499.3394 19:02:26.46M 2015-11-03T19:02:38.064Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.998 34.140 1499.3386 19:02:26.66M 2015-11-03T19:02:38.281Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.998 34.140 1499.3378 19:02:26.86M 2015-11-03T19:02:38.474Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.997 34.140 1499.3358 19:02:27.08M 2015-11-03T19:02:38.674Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.996 34.139 1499.3356 19:02:27.28M 2015-11-03T19:02:38.879Z|I-OCEAN7-304-XXXX| 26.20 12.922 39.996 34.139 1499.3356 19:02:27.48M 2015-11-03T19:02:39.079Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.995 34.138 1499.3337 19:02:27.68M 2015-11-03T19:02:39.284Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.994 34.138 1499.3325 19:02:27.87M 2015-11-03T19:02:39.489Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.994 34.138 1499.3301 19:02:28.09M 2015-11-03T19:02:39.694Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.993 34.138 1499.3295 19:02:28.29M 2015-11-03T19:02:39.894Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.993 34.137 1499.3290 19:02:28.49M 2015-11-03T19:02:40.114Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.993 34.137 1499.3289 19:02:28.69M 2015-11-03T19:02:40.299Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.993 34.137 1499.3300 19:02:28.90M 2015-11-03T19:02:40.504Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.993 34.137 1499.3312 19:02:29.11M 2015-11-03T19:02:40.721Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.993 34.136 1499.3312 19:02:29.31M 2015-11-03T19:02:40.909Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.993 34.137 1499.3279 19:02:29.51M 2015-11-03T19:02:41.109Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.993 34.137 1499.3303 19:02:29.70M 2015-11-03T19:02:41.314Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.990 34.134 1499.3273 19:02:29.90M 2015-11-03T19:02:41.514Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.990 34.134 1499.3273 19:02:30.12M 2015-11-03T19:02:41.719Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.991 34.134 1499.3273 19:02:30.32M 2015-11-03T19:02:41.924Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.989 34.133 1499.3254 19:02:30.52M 2015-11-03T19:02:42.169Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.990 34.134 1499.3245 19:02:30.72M 2015-11-03T19:02:42.329Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.990 34.135 1499.3243 19:02:30.96M 2015-11-03T19:02:42.529Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.990 34.135 1499.3246 19:02:31.14M 2015-11-03T19:02:42.734Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.991 34.135 1499.3251 19:02:31.34M 2015-11-03T19:02:42.939Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.991 34.135 1499.3258 19:02:31.53M 2015-11-03T19:02:43.144Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.990 34.134 1499.3253 19:02:31.73M 2015-11-03T19:02:43.344Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.990 34.134 1499.3243 19:02:31.93M 2015-11-03T19:02:43.544Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.990 34.135 1499.3254 19:02:32.15M 2015-11-03T19:02:43.749Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.991 34.135 1499.3264 19:02:32.35M 2015-11-03T19:02:43.954Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.991 34.135 1499.3273 19:02:32.55M 2015-11-03T19:02:44.154Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.991 34.135 1499.3274 19:02:32.75M 2015-11-03T19:02:44.359Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.992 34.135 1499.3278 19:02:32.95M 2015-11-03T19:02:44.579Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.991 34.135 1499.3274 19:02:33.17M 2015-11-03T19:02:44.769Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.991 34.134 1499.3273 19:02:33.38M 2015-11-03T19:02:44.969Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.991 34.134 1499.3274 19:02:33.57M 2015-11-03T19:02:45.169Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.990 34.134 1499.3275 19:02:33.76M 2015-11-03T19:02:45.369Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.990 34.133 1499.3271 19:02:33.96M 2015-11-03T19:02:45.601Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.992 34.135 1499.3289 19:02:34.18M 2015-11-03T19:02:45.779Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.992 34.135 1499.3303 19:02:34.38M 2015-11-03T19:02:45.979Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.993 34.135 1499.3312 19:02:34.58M 2015-11-03T19:02:46.189Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.994 34.137 1499.3337 19:02:34.78M 2015-11-03T19:02:46.389Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.996 34.138 1499.3357 19:02:35.00M 2015-11-03T19:02:46.594Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.995 34.138 1499.3361 19:02:35.20M 2015-11-03T19:02:46.794Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.995 34.137 1499.3362 19:02:35.40M 2015-11-03T19:02:46.999Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.995 34.137 1499.3359 19:02:35.59M 2015-11-03T19:02:47.204Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.995 34.137 1499.3351 19:02:35.79M 2015-11-03T19:02:47.404Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.994 34.137 1499.3339 19:02:36.01M 2015-11-03T19:02:47.609Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.994 34.137 1499.3336 19:02:36.21M 2015-11-03T19:02:47.809Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.994 34.136 1499.3326 19:02:36.41M 2015-11-03T19:02:48.014Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.994 34.137 1499.3333 19:02:36.61M 2015-11-03T19:02:48.219Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.995 34.138 1499.3337 19:02:36.81M 2015-11-03T19:02:48.419Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.009 34.152 1499.3481 19:02:37.03M 2015-11-03T19:02:48.624Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.010 34.153 1499.3502 19:02:37.23M 2015-11-03T19:02:48.824Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.011 34.154 1499.3510 19:02:37.42M 2015-11-03T19:02:49.049Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.013 34.156 1499.3524 19:02:37.62M 2015-11-03T19:02:49.234Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.014 34.157 1499.3535 19:02:37.84M 2015-11-03T19:02:49.434Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.010 34.154 1499.3491 19:02:38.04M 2015-11-03T19:02:49.640Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.009 34.150 1499.3516 19:02:38.24M 2015-11-03T19:02:49.845Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.994 34.136 1499.3367 19:02:38.44M 2015-11-03T19:02:50.045Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.990 34.132 1499.3322 19:02:38.64M 2015-11-03T19:02:50.245Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.991 34.133 1499.3339 19:02:38.84M 2015-11-03T19:02:50.449Z|I-OCEAN7-304-XXXX| 26.15 12.924 39.992 34.134 1499.3345 19:02:39.06M 2015-11-03T19:02:50.654Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.993 34.135 1499.3344 19:02:39.26M 2015-11-03T19:02:50.859Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.993 34.135 1499.3339 19:02:39.46M 2015-11-03T19:02:51.059Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.993 34.135 1499.3337 19:02:39.66M 2015-11-03T19:02:51.259Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.993 34.135 1499.3336 19:02:39.85M 2015-11-03T19:02:51.469Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.993 34.135 1499.3334 19:02:40.07M 2015-11-03T19:02:51.669Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.992 34.135 1499.3334 19:02:40.27M 2015-11-03T19:02:51.869Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.992 34.134 1499.3323 19:02:40.47M 2015-11-03T19:02:52.075Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.991 34.134 1499.3314 19:02:40.67M 2015-11-03T19:02:52.275Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.991 34.133 1499.3304 19:02:40.87M 2015-11-03T19:02:52.485Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.991 34.133 1499.3296 19:02:41.09M 2015-11-03T19:02:52.685Z|I-OCEAN7-304-XXXX| 26.10 12.920 39.990 34.136 1499.3225 19:02:41.29M 2015-11-03T19:02:52.890Z|I-OCEAN7-304-XXXX| 26.15 12.920 39.990 34.135 1499.3224 19:02:41.49M 2015-11-03T19:02:53.090Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.989 34.135 1499.3209 19:02:41.68M 2015-11-03T19:02:53.290Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.988 34.134 1499.3190 19:02:41.88M 2015-11-03T19:02:53.515Z|I-OCEAN7-304-XXXX| 26.09 12.919 39.987 34.133 1499.3175 19:02:42.10M 2015-11-03T19:02:53.700Z|I-OCEAN7-304-XXXX| 26.10 12.919 39.987 34.133 1499.3167 19:02:42.32M 2015-11-03T19:02:53.905Z|I-OCEAN7-304-XXXX| 26.10 12.919 39.987 34.133 1499.3164 19:02:42.50M 2015-11-03T19:02:54.105Z|I-OCEAN7-304-XXXX| 26.11 12.919 39.987 34.133 1499.3173 19:02:42.70M 2015-11-03T19:02:54.310Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.987 34.133 1499.3188 19:02:42.90M 2015-11-03T19:02:54.510Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.987 34.132 1499.3195 19:02:43.12M 2015-11-03T19:02:54.715Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.992 34.137 1499.3254 19:02:43.32M 2015-11-03T19:02:54.920Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.993 34.137 1499.3263 19:02:43.51M 2015-11-03T19:02:55.120Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.993 34.137 1499.3280 19:02:43.71M 2015-11-03T19:02:55.325Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.988 34.132 1499.3235 19:02:43.91M 2015-11-03T19:02:55.525Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.986 34.130 1499.3221 19:02:44.13M 2015-11-03T19:02:55.730Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.987 34.130 1499.3239 19:02:44.33M 2015-11-03T19:02:55.935Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.988 34.131 1499.3257 19:02:44.53M 2015-11-03T19:02:56.135Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.989 34.132 1499.3264 19:02:44.73M 2015-11-03T19:02:56.340Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.990 34.133 1499.3274 19:02:44.93M 2015-11-03T19:02:56.540Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.991 34.134 1499.3287 19:02:45.15M 2015-11-03T19:02:56.745Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.992 34.135 1499.3296 19:02:45.34M 2015-11-03T19:02:56.961Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.985 34.128 1499.3215 19:02:45.55M 2015-11-03T19:02:57.150Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.984 34.128 1499.3196 19:02:45.74M 2015-11-03T19:02:57.400Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.983 34.126 1499.3188 19:02:45.94M 2015-11-03T19:02:57.555Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.983 34.126 1499.3185 19:02:46.20M 2015-11-03T19:02:57.760Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.983 34.126 1499.3196 19:02:46.36M 2015-11-03T19:02:57.980Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.983 34.126 1499.3201 19:02:46.56M 2015-11-03T19:02:58.165Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.983 34.126 1499.3199 19:02:46.77M 2015-11-03T19:02:58.370Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.982 34.126 1499.3193 19:02:46.96M 2015-11-03T19:02:58.570Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.983 34.127 1499.3209 19:02:47.18M 2015-11-03T19:02:58.775Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.985 34.128 1499.3221 19:02:47.37M 2015-11-03T19:02:58.975Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.985 34.129 1499.3228 19:02:47.57M 2015-11-03T19:02:59.185Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.987 34.130 1499.3242 19:02:47.77M 2015-11-03T19:02:59.385Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.988 34.131 1499.3264 19:02:47.97M 2015-11-03T19:02:59.585Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.989 34.132 1499.3278 19:02:48.19M 2015-11-03T19:02:59.790Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.990 34.132 1499.3289 19:02:48.39M 2015-11-03T19:02:59.995Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.991 34.134 1499.3302 19:02:48.59M