2015-11-03T19:01:00.195Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.996  34.140 1499.3325 19:00:48.78M
2015-11-03T19:01:00.395Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.995  34.139 1499.3307 19:00:49.00M
2015-11-03T19:01:00.600Z|I-OCEAN7-304-XXXX|  26.16  12.921  39.994  34.138 1499.3306 19:00:49.20M
2015-11-03T19:01:00.805Z|I-OCEAN7-304-XXXX|  26.16  12.921  39.994  34.138 1499.3306 19:00:49.40M
2015-11-03T19:01:01.005Z|I-OCEAN7-304-XXXX|  26.19  12.921  39.994  34.138 1499.3309 19:00:49.60M
2015-11-03T19:01:01.210Z|I-OCEAN7-304-XXXX|  26.13  12.922  39.993  34.137 1499.3295 19:00:49.80M
2015-11-03T19:01:01.415Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.992  34.136 1499.3279 19:00:50.02M
2015-11-03T19:01:01.615Z|I-OCEAN7-304-XXXX|  26.14  12.921  39.992  34.136 1499.3269 19:00:50.21M
2015-11-03T19:01:01.841Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.991  34.136 1499.3267 19:00:50.41M
2015-11-03T19:01:02.020Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.991  34.136 1499.3267 19:00:50.63M
2015-11-03T19:01:02.225Z|I-OCEAN7-304-XXXX|  26.14  12.921  39.992  34.136 1499.3271 19:00:50.81M
2015-11-03T19:01:02.430Z|I-OCEAN7-304-XXXX|  26.14  12.921  39.992  34.137 1499.3275 19:00:51.03M
2015-11-03T19:01:02.630Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.993  34.137 1499.3282 19:00:51.23M
2015-11-03T19:01:02.835Z|I-OCEAN7-304-XXXX|  26.16  12.921  39.992  34.137 1499.3286 19:00:51.43M
2015-11-03T19:01:03.035Z|I-OCEAN7-304-XXXX|  26.13  12.922  39.992  34.136 1499.3289 19:00:51.63M
2015-11-03T19:01:03.240Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.992  34.136 1499.3284 19:00:51.83M
2015-11-03T19:01:03.445Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.993  34.136 1499.3291 19:00:52.05M
2015-11-03T19:01:03.645Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.993  34.137 1499.3290 19:00:52.24M
2015-11-03T19:01:03.850Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.992  34.136 1499.3286 19:00:52.44M
2015-11-03T19:01:04.050Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.992  34.136 1499.3286 19:00:52.64M
2015-11-03T19:01:04.255Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.992  34.136 1499.3282 19:00:52.84M
2015-11-03T19:01:04.455Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.992  34.136 1499.3284 19:00:53.06M
2015-11-03T19:01:04.660Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.992  34.136 1499.3290 19:00:53.26M
2015-11-03T19:01:04.865Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.992  34.136 1499.3282 19:00:53.46M
2015-11-03T19:01:05.065Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.992  34.135 1499.3287 19:00:53.66M
2015-11-03T19:01:05.270Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.992  34.136 1499.3289 19:00:53.85M
2015-11-03T19:01:05.470Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.993  34.136 1499.3298 19:00:54.07M
2015-11-03T19:01:05.675Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.993  34.136 1499.3311 19:00:54.27M
2015-11-03T19:01:05.880Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.994  34.137 1499.3319 19:00:54.47M
2015-11-03T19:01:06.085Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.995  34.137 1499.3325 19:00:54.67M
2015-11-03T19:01:06.300Z|I-OCEAN7-304-XXXX|  25.96  12.923  39.995  34.137 1499.3323 19:00:54.87M
2015-11-03T19:01:06.490Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.995  34.137 1499.3330 19:00:55.11M
2015-11-03T19:01:06.690Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.995  34.137 1499.3336 19:00:55.29M
2015-11-03T19:01:06.895Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.996  34.138 1499.3339 19:00:55.49M
2015-11-03T19:01:07.100Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.996  34.139 1499.3345 19:00:55.69M
2015-11-03T19:01:07.305Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.997  34.139 1499.3359 19:00:55.89M
2015-11-03T19:01:07.505Z|I-OCEAN7-304-XXXX|  25.98  12.923  39.997  34.139 1499.3359 19:00:56.11M
2015-11-03T19:01:07.705Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.997  34.139 1499.3367 19:00:56.31M
2015-11-03T19:01:07.910Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.997  34.139 1499.3364 19:00:56.50M
2015-11-03T19:01:08.115Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.997  34.139 1499.3364 19:00:56.70M
2015-11-03T19:01:08.315Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.997  34.139 1499.3362 19:00:56.90M
2015-11-03T19:01:08.515Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.997  34.140 1499.3358 19:00:57.12M
2015-11-03T19:01:08.720Z|I-OCEAN7-304-XXXX|  26.06  12.923  39.997  34.140 1499.3354 19:00:57.32M
2015-11-03T19:01:08.925Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.997  34.140 1499.3346 19:00:57.52M
2015-11-03T19:01:09.125Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.997  34.140 1499.3347 19:00:57.72M
2015-11-03T19:01:09.330Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.997  34.140 1499.3341 19:00:57.92M
2015-11-03T19:01:09.535Z|I-OCEAN7-304-XXXX|  26.15  12.922  39.998  34.141 1499.3359 19:00:58.14M
2015-11-03T19:01:09.735Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.998  34.141 1499.3363 19:00:58.33M
2015-11-03T19:01:09.940Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.998  34.141 1499.3367 19:00:58.53M
2015-11-03T19:01:10.140Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.997  34.140 1499.3359 19:00:58.73M
2015-11-03T19:01:10.345Z|I-OCEAN7-304-XXXX|  26.19  12.922  39.996  34.140 1499.3350 19:00:58.93M
2015-11-03T19:01:10.550Z|I-OCEAN7-304-XXXX|  26.19  12.922  39.995  34.138 1499.3331 19:00:59.15M
2015-11-03T19:01:10.770Z|I-OCEAN7-304-XXXX|  26.19  12.922  39.994  34.137 1499.3323 19:00:59.35M
2015-11-03T19:01:10.955Z|I-OCEAN7-304-XXXX|  26.18  12.922  39.994  34.137 1499.3322 19:00:59.56M
2015-11-03T19:01:11.160Z|I-OCEAN7-304-XXXX|  26.19  12.922  39.994  34.137 1499.3318 19:00:59.75M
2015-11-03T19:01:11.360Z|I-OCEAN7-304-XXXX|  26.24  12.922  39.993  34.137 1499.3326 19:00:59.95M
2015-11-03T19:01:11.565Z|I-OCEAN7-304-XXXX|  26.24  12.922  39.993  34.136 1499.3333 19:01:00.16M
2015-11-03T19:01:11.765Z|I-OCEAN7-304-XXXX|  26.24  12.923  39.993  34.136 1499.3342 19:01:00.36M
2015-11-03T19:01:11.970Z|I-OCEAN7-304-XXXX|  26.24  12.923  39.993  34.136 1499.3345 19:01:00.56M
2015-11-03T19:01:12.170Z|I-OCEAN7-304-XXXX|  26.23  12.923  39.993  34.135 1499.3342 19:01:00.76M
2015-11-03T19:01:12.375Z|I-OCEAN7-304-XXXX|  26.23  12.923  39.993  34.135 1499.3342 19:01:00.96M
2015-11-03T19:01:12.580Z|I-OCEAN7-304-XXXX|  26.25  12.923  39.992  34.134 1499.3334 19:01:01.18M
2015-11-03T19:01:12.780Z|I-OCEAN7-304-XXXX|  26.23  12.923  39.991  34.134 1499.3318 19:01:01.38M
2015-11-03T19:01:12.985Z|I-OCEAN7-304-XXXX|  26.23  12.923  39.991  34.134 1499.3312 19:01:01.58M
2015-11-03T19:01:13.190Z|I-OCEAN7-304-XXXX|  26.22  12.923  39.992  34.135 1499.3318 19:01:01.78M
2015-11-03T19:01:13.395Z|I-OCEAN7-304-XXXX|  26.22  12.923  39.990  34.133 1499.3297 19:01:02.00M
2015-11-03T19:01:13.590Z|I-OCEAN7-304-XXXX|  26.16  12.923  39.990  34.133 1499.3285 19:01:02.20M
2015-11-03T19:01:13.795Z|I-OCEAN7-304-XXXX|  26.15  12.923  39.990  34.133 1499.3285 19:01:02.39M
2015-11-03T19:01:14.000Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.990  34.134 1499.3285 19:01:02.59M
2015-11-03T19:01:14.200Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.991  34.134 1499.3290 19:01:02.79M
2015-11-03T19:01:14.405Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.992  34.136 1499.3297 19:01:03.01M
2015-11-03T19:01:14.605Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.992  34.136 1499.3286 19:01:03.21M
2015-11-03T19:01:14.815Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.992  34.135 1499.3274 19:01:03.41M
2015-11-03T19:01:15.015Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.993  34.136 1499.3278 19:01:03.61M
2015-11-03T19:01:15.236Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.993  34.137 1499.3281 19:01:03.80M
2015-11-03T19:01:15.420Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.994  34.138 1499.3276 19:01:04.04M
2015-11-03T19:01:15.625Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.994  34.138 1499.3284 19:01:04.22M
2015-11-03T19:01:15.825Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.995  34.139 1499.3291 19:01:04.42M
2015-11-03T19:01:16.030Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.996  34.140 1499.3300 19:01:04.62M
2015-11-03T19:01:16.230Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.997  34.141 1499.3300 19:01:04.82M
2015-11-03T19:01:16.435Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.998  34.142 1499.3302 19:01:05.04M
2015-11-03T19:01:16.640Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.998  34.142 1499.3298 19:01:05.24M
2015-11-03T19:01:16.840Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.997  34.142 1499.3293 19:01:05.44M
2015-11-03T19:01:17.045Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.996  34.141 1499.3286 19:01:05.64M
2015-11-03T19:01:17.250Z|I-OCEAN7-304-XXXX|  25.95  12.921  39.995  34.140 1499.3273 19:01:05.84M
2015-11-03T19:01:17.450Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.993  34.138 1499.3245 19:01:06.06M
2015-11-03T19:01:17.656Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.991  34.136 1499.3230 19:01:06.25M
2015-11-03T19:01:17.856Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.996  34.140 1499.3285 19:01:06.46M
2015-11-03T19:01:18.061Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.996  34.141 1499.3286 19:01:06.65M
2015-11-03T19:01:18.266Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.006  34.150 1499.3411 19:01:06.85M
2015-11-03T19:01:18.466Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.007  34.150 1499.3425 19:01:07.07M
2015-11-03T19:01:18.681Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.007  34.151 1499.3440 19:01:07.27M
2015-11-03T19:01:18.870Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.008  34.151 1499.3457 19:01:07.46M
2015-11-03T19:01:19.076Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.008  34.151 1499.3462 19:01:07.67M
2015-11-03T19:01:19.281Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.009  34.151 1499.3475 19:01:07.87M
2015-11-03T19:01:19.480Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.999  34.142 1499.3370 19:01:08.09M
2015-11-03T19:01:19.701Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.998  34.140 1499.3361 19:01:08.28M
2015-11-03T19:01:19.891Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.996  34.139 1499.3345 19:01:08.50M
2015-11-03T19:01:20.091Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.995  34.138 1499.3342 19:01:08.68M
2015-11-03T19:01:20.296Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.994  34.137 1499.3331 19:01:08.88M
2015-11-03T19:01:20.496Z|I-OCEAN7-304-XXXX|  26.11  12.923  39.993  34.135 1499.3324 19:01:09.10M
2015-11-03T19:01:20.701Z|I-OCEAN7-304-XXXX|  26.10  12.923  39.992  34.135 1499.3320 19:01:09.30M
2015-11-03T19:01:20.906Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.991  34.134 1499.3313 19:01:09.50M
2015-11-03T19:01:21.111Z|I-OCEAN7-304-XXXX|  26.11  12.923  39.991  34.133 1499.3307 19:01:09.70M
2015-11-03T19:01:21.306Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.991  34.133 1499.3303 19:01:09.90M
2015-11-03T19:01:21.511Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.990  34.133 1499.3293 19:01:10.11M
2015-11-03T19:01:21.716Z|I-OCEAN7-304-XXXX|  26.15  12.923  39.990  34.133 1499.3292 19:01:10.31M
2015-11-03T19:01:21.921Z|I-OCEAN7-304-XXXX|  26.13  12.923  39.998  34.140 1499.3373 19:01:10.51M
2015-11-03T19:01:22.121Z|I-OCEAN7-304-XXXX|  26.15  12.923  39.999  34.142 1499.3385 19:01:10.71M
2015-11-03T19:01:22.326Z|I-OCEAN7-304-XXXX|  26.20  12.923  40.000  34.143 1499.3408 19:01:10.91M
2015-11-03T19:01:22.526Z|I-OCEAN7-304-XXXX|  26.17  12.923  40.001  34.144 1499.3419 19:01:11.13M
2015-11-03T19:01:22.731Z|I-OCEAN7-304-XXXX|  26.17  12.922  40.003  34.146 1499.3439 19:01:11.33M
2015-11-03T19:01:22.936Z|I-OCEAN7-304-XXXX|  26.19  12.922  40.005  34.147 1499.3456 19:01:11.53M
2015-11-03T19:01:23.161Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.017  34.159 1499.3586 19:01:11.73M
2015-11-03T19:01:23.361Z|I-OCEAN7-304-XXXX|  26.20  12.922  40.015  34.157 1499.3564 19:01:11.93M
2015-11-03T19:01:23.546Z|I-OCEAN7-304-XXXX|  26.20  12.922  39.978  34.122 1499.3147 19:01:12.14M
2015-11-03T19:01:23.746Z|I-OCEAN7-304-XXXX|  26.15  12.922  39.978  34.122 1499.3140 19:01:12.35M
2015-11-03T19:01:23.951Z|I-OCEAN7-304-XXXX|  26.15  12.922  39.971  34.116 1499.3066 19:01:12.54M
2015-11-03T19:01:24.171Z|I-OCEAN7-304-XXXX|  26.15  12.922  39.971  34.115 1499.3069 19:01:12.74M
2015-11-03T19:01:24.356Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.970  34.114 1499.3057 19:01:12.96M
2015-11-03T19:01:24.556Z|I-OCEAN7-304-XXXX|  26.18  12.922  39.970  34.114 1499.3058 19:01:13.16M
2015-11-03T19:01:24.761Z|I-OCEAN7-304-XXXX|  26.15  12.922  39.960  34.105 1499.2943 19:01:13.36M
2015-11-03T19:01:24.966Z|I-OCEAN7-304-XXXX|  26.15  12.922  39.964  34.109 1499.2992 19:01:13.56M
2015-11-03T19:01:25.166Z|I-OCEAN7-304-XXXX|  26.15  12.922  39.966  34.110 1499.3005 19:01:13.76M
2015-11-03T19:01:25.366Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.983  34.126 1499.3184 19:01:13.96M
2015-11-03T19:01:25.571Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.963  34.108 1499.2960 19:01:14.17M
2015-11-03T19:01:25.776Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.963  34.108 1499.2955 19:01:14.37M
2015-11-03T19:01:25.976Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.963  34.108 1499.2952 19:01:14.57M
2015-11-03T19:01:26.181Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.963  34.108 1499.2955 19:01:14.77M
2015-11-03T19:01:26.386Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.957  34.102 1499.2874 19:01:14.97M
2015-11-03T19:01:26.586Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.956  34.101 1499.2861 19:01:15.19M
2015-11-03T19:01:26.791Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.955  34.100 1499.2839 19:01:15.39M
2015-11-03T19:01:26.991Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.953  34.100 1499.2823 19:01:15.58M
2015-11-03T19:01:27.196Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.952  34.099 1499.2799 19:01:15.78M
2015-11-03T19:01:27.401Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.951  34.097 1499.2791 19:01:16.01M
2015-11-03T19:01:27.606Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.951  34.097 1499.2788 19:01:16.20M
2015-11-03T19:01:27.841Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.950  34.097 1499.2772 19:01:16.40M
2015-11-03T19:01:28.011Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.949  34.096 1499.2772 19:01:16.60M
2015-11-03T19:01:28.211Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.949  34.096 1499.2762 19:01:16.80M
2015-11-03T19:01:28.416Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.964  34.110 1499.2942 19:01:17.02M
2015-11-03T19:01:28.636Z|I-OCEAN7-304-XXXX|  26.07  12.921  39.974  34.119 1499.3052 19:01:17.22M
2015-11-03T19:01:28.816Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.003  34.147 1499.3374 19:01:17.44M
2015-11-03T19:01:29.021Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.003  34.147 1499.3373 19:01:17.61M
2015-11-03T19:01:29.231Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.002  34.146 1499.3369 19:01:17.81M
2015-11-03T19:01:29.431Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.969  34.115 1499.2996 19:01:18.04M
2015-11-03T19:01:29.631Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.959  34.106 1499.2881 19:01:18.23M
2015-11-03T19:01:29.836Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.957  34.104 1499.2855 19:01:18.43M
2015-11-03T19:01:30.036Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.956  34.102 1499.2843 19:01:18.63M
2015-11-03T19:01:30.241Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.954  34.101 1499.2831 19:01:18.83M
2015-11-03T19:01:30.446Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.940  34.087 1499.2673 19:01:19.05M
2015-11-03T19:01:30.646Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.939  34.086 1499.2656 19:01:19.25M
2015-11-03T19:01:30.851Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.938  34.085 1499.2653 19:01:19.44M
2015-11-03T19:01:31.056Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.937  34.084 1499.2635 19:01:19.65M
2015-11-03T19:01:31.256Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.925  34.073 1499.2515 19:01:19.85M
2015-11-03T19:01:31.461Z|I-OCEAN7-304-XXXX|  26.09  12.921  39.925  34.072 1499.2512 19:01:20.06M
2015-11-03T19:01:31.666Z|I-OCEAN7-304-XXXX|  26.09  12.921  39.942  34.088 1499.2706 19:01:20.26M
2015-11-03T19:01:31.866Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.942  34.088 1499.2709 19:01:20.46M
2015-11-03T19:01:32.071Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.943  34.089 1499.2719 19:01:20.66M
2015-11-03T19:01:32.276Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.977  34.122 1499.3114 19:01:20.86M
2015-11-03T19:01:32.476Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.998  34.142 1499.3350 19:01:21.08M
2015-11-03T19:01:32.681Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.998  34.142 1499.3353 19:01:21.28M
2015-11-03T19:01:32.881Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.990  34.134 1499.3267 19:01:21.48M
2015-11-03T19:01:33.101Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.973  34.118 1499.3066 19:01:21.68M
2015-11-03T19:01:33.291Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.972  34.117 1499.3049 19:01:21.89M
2015-11-03T19:01:33.491Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.971  34.116 1499.3035 19:01:22.10M
2015-11-03T19:01:33.696Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.969  34.114 1499.3022 19:01:22.29M
2015-11-03T19:01:33.896Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.967  34.112 1499.2994 19:01:22.49M
2015-11-03T19:01:34.101Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.965  34.110 1499.2961 19:01:22.69M
2015-11-03T19:01:34.516Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.960  34.105 1499.2906 19:01:22.89M
2015-11-03T19:01:34.516Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.960  34.105 1499.2915 19:01:23.20M
2015-11-03T19:01:34.721Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.959  34.105 1499.2908 19:01:23.32M
2015-11-03T19:01:34.926Z|I-OCEAN7-304-XXXX|  26.13  12.921  39.959  34.105 1499.2903 19:01:23.52M
2015-11-03T19:01:35.161Z|I-OCEAN7-304-XXXX|  26.10  12.921  39.980  34.125 1499.3131 19:01:23.72M
2015-11-03T19:01:35.331Z|I-OCEAN7-304-XXXX|  26.10  12.921  39.985  34.130 1499.3199 19:01:23.92M
2015-11-03T19:01:35.531Z|I-OCEAN7-304-XXXX|  26.07  12.921  39.986  34.131 1499.3203 19:01:24.14M
2015-11-03T19:01:35.731Z|I-OCEAN7-304-XXXX|  26.07  12.921  39.983  34.128 1499.3173 19:01:24.33M
2015-11-03T19:01:35.936Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.982  34.127 1499.3169 19:01:24.53M
2015-11-03T19:01:36.186Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.981  34.125 1499.3157 19:01:24.73M
2015-11-03T19:01:36.346Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.979  34.123 1499.3140 19:01:25.00M
2015-11-03T19:01:36.546Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.977  34.122 1499.3108 19:01:25.15M
2015-11-03T19:01:36.751Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.975  34.119 1499.3082 19:01:25.35M
2015-11-03T19:01:36.951Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.973  34.117 1499.3063 19:01:25.55M
2015-11-03T19:01:37.156Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.971  34.116 1499.3041 19:01:25.74M
2015-11-03T19:01:37.361Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.971  34.115 1499.3038 19:01:25.95M
2015-11-03T19:01:37.581Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.970  34.115 1499.3037 19:01:26.16M
2015-11-03T19:01:37.801Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.970  34.114 1499.3024 19:01:26.38M
2015-11-03T19:01:37.971Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.969  34.114 1499.3030 19:01:26.56M
2015-11-03T19:01:38.171Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.968  34.113 1499.3021 19:01:26.76M
2015-11-03T19:01:38.371Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.967  34.112 1499.2998 19:01:26.96M
2015-11-03T19:01:38.576Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.969  34.114 1499.3020 19:01:27.18M
2015-11-03T19:01:38.782Z|I-OCEAN7-304-XXXX|  26.08  12.921  39.970  34.115 1499.3021 19:01:27.38M
2015-11-03T19:01:38.982Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.970  34.115 1499.3014 19:01:27.58M
2015-11-03T19:01:39.186Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.969  34.115 1499.3005 19:01:27.78M
2015-11-03T19:01:39.401Z|I-OCEAN7-304-XXXX|  26.07  12.921  39.968  34.114 1499.2999 19:01:28.98M
2015-11-03T19:01:39.591Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.968  34.113 1499.3003 19:01:28.19M
2015-11-03T19:01:39.796Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.968  34.113 1499.2994 19:01:28.39M
2015-11-03T19:01:39.996Z|I-OCEAN7-304-XXXX|  26.10  12.921  39.953  34.100 1499.2827 19:01:28.59M
2015-11-03T19:01:40.202Z|I-OCEAN7-304-XXXX|  26.10  12.921  39.952  34.098 1499.2809 19:01:28.79M
2015-11-03T19:01:40.406Z|I-OCEAN7-304-XXXX|  26.10  12.921  39.951  34.097 1499.2793 19:01:29.01M
2015-11-03T19:01:40.611Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.005  34.149 1499.3402 19:01:29.21M
2015-11-03T19:01:40.811Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.031  34.174 1499.3707 19:01:29.41M
2015-11-03T19:01:41.017Z|I-OCEAN7-304-XXXX|  26.11  12.921  40.062  34.203 1499.4054 19:01:29.61M
2015-11-03T19:01:41.222Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.121  34.259 1499.4718 19:01:29.81M
2015-11-03T19:01:41.422Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.157  34.294 1499.5137 19:01:30.03M
2015-11-03T19:01:41.626Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.190  34.324 1499.5513 19:01:30.23M
2015-11-03T19:01:41.827Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.223  34.356 1499.5898 19:01:30.42M
2015-11-03T19:01:42.047Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.262  34.393 1499.6345 19:01:30.62M
2015-11-03T19:01:42.231Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.270  34.401 1499.6433 19:01:30.84M
2015-11-03T19:01:42.437Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.272  34.402 1499.6449 19:01:31.04M
2015-11-03T19:01:42.642Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.274  34.404 1499.6476 19:01:31.24M
2015-11-03T19:01:42.843Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.327  34.455 1499.7078 19:01:31.44M
2015-11-03T19:01:43.046Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.371  34.499 1499.7521 19:01:31.64M
2015-11-03T19:01:43.247Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.405  34.532 1499.7898 19:01:31.83M
2015-11-03T19:01:43.452Z|I-OCEAN7-304-XXXX|  26.10  12.919  40.466  34.591 1499.8578 19:01:32.06M
2015-11-03T19:01:43.657Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.501  34.624 1499.8959 19:01:32.26M
2015-11-03T19:01:43.852Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.529  34.651 1499.9279 19:01:32.45M
2015-11-03T19:01:44.062Z|I-OCEAN7-304-XXXX|  26.08  12.919  40.529  34.651 1499.9290 19:01:32.65M
2015-11-03T19:01:44.262Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.529  34.651 1499.9285 19:01:32.85M
2015-11-03T19:01:44.467Z|I-OCEAN7-304-XXXX|  26.07  12.919  40.530  34.651 1499.9288 19:01:33.07M
2015-11-03T19:01:44.672Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.530  34.651 1499.9310 19:01:33.27M
2015-11-03T19:01:44.872Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.530  34.650 1499.9323 19:01:33.47M
2015-11-03T19:01:45.077Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.537  34.657 1499.9413 19:01:33.67M
2015-11-03T19:01:45.277Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.538  34.658 1499.9440 19:01:33.87M
2015-11-03T19:01:45.483Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.540  34.659 1499.9463 19:01:34.08M
2015-11-03T19:01:45.687Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.541  34.659 1499.9479 19:01:34.28M
2015-11-03T19:01:45.887Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.541  34.660 1499.9491 19:01:34.48M
2015-11-03T19:01:46.087Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.542  34.659 1499.9503 19:01:34.68M
2015-11-03T19:01:46.297Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.542  34.660 1499.9508 19:01:34.88M
2015-11-03T19:01:46.512Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.542  34.659 1499.9518 19:01:35.10M
2015-11-03T19:01:46.702Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.542  34.659 1499.9524 19:01:35.31M
2015-11-03T19:01:46.902Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.541  34.658 1499.9523 19:01:35.50M
2015-11-03T19:01:47.107Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.540  34.657 1499.9507 19:01:35.70M
2015-11-03T19:01:47.307Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.540  34.657 1499.9500 19:01:35.90M
2015-11-03T19:01:47.512Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.532  34.650 1499.9407 19:01:36.11M
2015-11-03T19:01:47.717Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.532  34.649 1499.9397 19:01:36.31M
2015-11-03T19:01:47.917Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.530  34.648 1499.9388 19:01:36.51M
2015-11-03T19:01:48.124Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.529  34.647 1499.9382 19:01:36.71M
2015-11-03T19:01:48.324Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.528  34.645 1499.9375 19:01:36.91M
2015-11-03T19:01:48.527Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.526  34.643 1499.9363 19:01:37.13M
2015-11-03T19:01:48.727Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.525  34.642 1499.9355 19:01:37.33M
2015-11-03T19:01:48.932Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.523  34.640 1499.9332 19:01:37.52M
2015-11-03T19:01:49.137Z|I-OCEAN7-304-XXXX|  26.02  12.924  40.522  34.639 1499.9324 19:01:37.73M
2015-11-03T19:01:49.337Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.521  34.638 1499.9316 19:01:37.93M
2015-11-03T19:01:49.542Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.521  34.638 1499.9307 19:01:38.14M
2015-11-03T19:01:49.747Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.520  34.638 1499.9297 19:01:38.34M
2015-11-03T19:01:49.952Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.519  34.637 1499.9287 19:01:38.54M
2015-11-03T19:01:50.152Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.518  34.635 1499.9270 19:01:38.74M
2015-11-03T19:01:50.352Z|I-OCEAN7-304-XXXX|  26.03  12.924  40.517  34.634 1499.9254 19:01:38.94M
2015-11-03T19:01:50.557Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.508  34.626 1499.9154 19:01:39.16M
2015-11-03T19:01:50.762Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.506  34.624 1499.9139 19:01:39.36M
2015-11-03T19:01:50.982Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.504  34.623 1499.9115 19:01:39.56M
2015-11-03T19:01:51.167Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.501  34.620 1499.9064 19:01:39.77M
2015-11-03T19:01:51.367Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.501  34.620 1499.9064 19:01:39.96M
2015-11-03T19:01:51.572Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.502  34.621 1499.9065 19:01:40.17M
2015-11-03T19:01:51.777Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.502  34.622 1499.9077 19:01:40.37M
2015-11-03T19:01:51.977Z|I-OCEAN7-304-XXXX|  26.16  12.923  40.503  34.622 1499.9088 19:01:40.57M
2015-11-03T19:01:52.182Z|I-OCEAN7-304-XXXX|  26.14  12.923  40.503  34.622 1499.9091 19:01:40.77M
2015-11-03T19:01:52.387Z|I-OCEAN7-304-XXXX|  26.18  12.923  40.504  34.623 1499.9106 19:01:40.97M
2015-11-03T19:01:52.587Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.505  34.624 1499.9128 19:01:41.19M
2015-11-03T19:01:52.792Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.506  34.624 1499.9136 19:01:41.39M
2015-11-03T19:01:52.992Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.506  34.625 1499.9146 19:01:41.59M
2015-11-03T19:01:53.197Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.506  34.625 1499.9152 19:01:41.79M
2015-11-03T19:01:53.397Z|I-OCEAN7-304-XXXX|  26.22  12.923  40.507  34.625 1499.9159 19:01:42.01M
2015-11-03T19:01:53.603Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.507  34.626 1499.9161 19:01:42.20M
2015-11-03T19:01:53.807Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.507  34.626 1499.9166 19:01:42.40M
2015-11-03T19:01:54.007Z|I-OCEAN7-304-XXXX|  26.24  12.923  40.507  34.626 1499.9169 19:01:42.60M
2015-11-03T19:01:54.212Z|I-OCEAN7-304-XXXX|  26.23  12.923  40.507  34.625 1499.9166 19:01:42.80M
2015-11-03T19:01:54.412Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.507  34.626 1499.9152 19:01:43.02M
2015-11-03T19:01:54.641Z|I-OCEAN7-304-XXXX|  26.19  12.923  40.507  34.626 1499.9147 19:01:43.22M
2015-11-03T19:01:54.829Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.507  34.626 1499.9136 19:01:43.42M
2015-11-03T19:01:55.027Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.507  34.626 1499.9128 19:01:43.61M
2015-11-03T19:01:55.222Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.507  34.626 1499.9115 19:01:43.82M
2015-11-03T19:01:55.447Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.507  34.626 1499.9111 19:01:44.03M
2015-11-03T19:01:55.632Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.506  34.626 1499.9106 19:01:44.25M
2015-11-03T19:01:55.837Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.506  34.626 1499.9102 19:01:44.43M
2015-11-03T19:01:56.037Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.506  34.626 1499.9102 19:01:44.63M
2015-11-03T19:01:56.243Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.512  34.632 1499.9166 19:01:44.83M
2015-11-03T19:01:56.487Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.513  34.633 1499.9171 19:01:45.05M
2015-11-03T19:01:56.652Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.511  34.631 1499.9146 19:01:45.29M
2015-11-03T19:01:56.847Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.484  34.605 1499.8827 19:01:45.45M
2015-11-03T19:01:57.057Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.475  34.596 1499.8726 19:01:45.64M
2015-11-03T19:01:57.257Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.473  34.595 1499.8705 19:01:45.85M
2015-11-03T19:01:57.462Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.472  34.593 1499.8690 19:01:46.07M
2015-11-03T19:01:57.662Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.471  34.592 1499.8683 19:01:46.26M
2015-11-03T19:01:57.867Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.470  34.591 1499.8678 19:01:46.46M
2015-11-03T19:01:58.080Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.462  34.584 1499.8589 19:01:46.66M
2015-11-03T19:01:58.272Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.464  34.586 1499.8612 19:01:46.86M
2015-11-03T19:01:58.477Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.465  34.586 1499.8622 19:01:47.08M
2015-11-03T19:01:58.677Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.465  34.586 1499.8638 19:01:47.28M
2015-11-03T19:01:58.883Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.465  34.586 1499.8649 19:01:47.48M
2015-11-03T19:01:59.083Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.465  34.586 1499.8644 19:01:47.68M
2015-11-03T19:01:59.287Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.454  34.575 1499.8506 19:01:47.88M
2015-11-03T19:01:59.492Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.452  34.573 1499.8481 19:01:48.09M
2015-11-03T19:01:59.692Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.414  34.537 1499.8058 19:01:48.29M
2015-11-03T19:01:59.917Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.379  34.504 1499.7657 19:01:48.49M