2015-11-03T18:59:00.000Z|I-OCEAN7-304-XXXX|  26.01  12.920  39.991  34.136 1499.3217 18:58:48.59M
2015-11-03T18:59:00.205Z|I-OCEAN7-304-XXXX|  26.01  12.920  39.991  34.136 1499.3219 18:58:48.79M
2015-11-03T18:59:00.405Z|I-OCEAN7-304-XXXX|  26.01  12.920  39.991  34.136 1499.3229 18:58:49.00M
2015-11-03T18:59:00.605Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.991  34.136 1499.3236 18:58:49.20M
2015-11-03T18:59:00.810Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.992  34.137 1499.3243 18:58:49.40M
2015-11-03T18:59:01.015Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.993  34.137 1499.3262 18:58:49.60M
2015-11-03T18:59:01.235Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.993  34.137 1499.3279 18:58:49.80M
2015-11-03T18:59:01.420Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.994  34.137 1499.3295 18:58:50.04M
2015-11-03T18:59:01.625Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.995  34.138 1499.3303 18:58:50.22M
2015-11-03T18:59:01.830Z|I-OCEAN7-304-XXXX|  25.94  12.922  39.994  34.138 1499.3301 18:58:50.42M
2015-11-03T18:59:02.035Z|I-OCEAN7-304-XXXX|  25.97  12.923  39.994  34.137 1499.3304 18:58:50.62M
2015-11-03T18:59:02.235Z|I-OCEAN7-304-XXXX|  25.99  12.923  39.994  34.137 1499.3315 18:58:50.82M
2015-11-03T18:59:02.435Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.994  34.137 1499.3328 18:58:51.04M
2015-11-03T18:59:02.640Z|I-OCEAN7-304-XXXX|  26.03  12.924  39.994  34.136 1499.3334 18:58:51.23M
2015-11-03T18:59:02.845Z|I-OCEAN7-304-XXXX|  26.03  12.924  39.994  34.136 1499.3334 18:58:51.43M
2015-11-03T18:59:03.045Z|I-OCEAN7-304-XXXX|  26.03  12.924  39.994  34.136 1499.3340 18:58:51.63M
2015-11-03T18:59:03.245Z|I-OCEAN7-304-XXXX|  26.04  12.924  39.994  34.136 1499.3340 18:58:51.83M
2015-11-03T18:59:03.450Z|I-OCEAN7-304-XXXX|  26.04  12.924  39.994  34.136 1499.3336 18:58:52.05M
2015-11-03T18:59:03.655Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.993  34.136 1499.3324 18:58:52.25M
2015-11-03T18:59:03.860Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.993  34.136 1499.3308 18:58:52.45M
2015-11-03T18:59:04.065Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.992  34.135 1499.3295 18:58:52.65M
2015-11-03T18:59:04.265Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.992  34.135 1499.3282 18:58:52.85M
2015-11-03T18:59:04.465Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.991  34.135 1499.3281 18:58:53.06M
2015-11-03T18:59:04.670Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.991  34.135 1499.3274 18:58:53.26M
2015-11-03T18:59:04.875Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.991  34.134 1499.3275 18:58:53.46M
2015-11-03T18:59:05.080Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.991  34.135 1499.3278 18:58:53.66M
2015-11-03T18:59:05.280Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.991  34.134 1499.3275 18:58:53.86M
2015-11-03T18:59:05.480Z|I-OCEAN7-304-XXXX|  26.13  12.921  39.990  34.135 1499.3260 18:58:54.08M
2015-11-03T18:59:05.705Z|I-OCEAN7-304-XXXX|  26.13  12.921  39.990  34.135 1499.3245 18:58:54.28M
2015-11-03T18:59:05.890Z|I-OCEAN7-304-XXXX|  26.11  12.920  39.990  34.135 1499.3230 18:58:54.49M
2015-11-03T18:59:06.095Z|I-OCEAN7-304-XXXX|  26.16  12.920  39.990  34.135 1499.3231 18:58:54.68M
2015-11-03T18:59:06.295Z|I-OCEAN7-304-XXXX|  26.13  12.920  39.990  34.135 1499.3223 18:58:54.88M
2015-11-03T18:59:06.500Z|I-OCEAN7-304-XXXX|  26.15  12.920  39.990  34.135 1499.3217 18:58:55.09M
2015-11-03T18:59:06.700Z|I-OCEAN7-304-XXXX|  26.19  12.920  39.989  34.135 1499.3220 18:58:55.29M
2015-11-03T18:59:06.900Z|I-OCEAN7-304-XXXX|  26.20  12.920  39.989  34.134 1499.3218 18:58:55.49M
2015-11-03T18:59:07.105Z|I-OCEAN7-304-XXXX|  26.21  12.920  39.988  34.134 1499.3213 18:58:55.69M
2015-11-03T18:59:07.310Z|I-OCEAN7-304-XXXX|  26.17  12.920  39.986  34.132 1499.3180 18:58:55.89M
2015-11-03T18:59:07.515Z|I-OCEAN7-304-XXXX|  26.15  12.920  39.986  34.132 1499.3179 18:58:56.11M
2015-11-03T18:59:07.715Z|I-OCEAN7-304-XXXX|  26.15  12.920  39.986  34.132 1499.3185 18:58:56.31M
2015-11-03T18:59:07.920Z|I-OCEAN7-304-XXXX|  26.16  12.920  39.986  34.132 1499.3196 18:58:56.50M
2015-11-03T18:59:08.125Z|I-OCEAN7-304-XXXX|  26.16  12.921  39.987  34.132 1499.3206 18:58:56.71M
2015-11-03T18:59:08.325Z|I-OCEAN7-304-XXXX|  26.20  12.921  39.987  34.132 1499.3225 18:58:56.91M
2015-11-03T18:59:08.530Z|I-OCEAN7-304-XXXX|  26.13  12.921  39.988  34.132 1499.3234 18:58:57.13M
2015-11-03T18:59:08.730Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.989  34.133 1499.3257 18:58:57.32M
2015-11-03T18:59:08.935Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.989  34.133 1499.3267 18:58:57.52M
2015-11-03T18:59:09.140Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.990  34.133 1499.3285 18:58:57.72M
2015-11-03T18:59:09.340Z|I-OCEAN7-304-XXXX|  26.10  12.923  39.990  34.133 1499.3278 18:58:57.92M
2015-11-03T18:59:09.545Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.990  34.134 1499.3274 18:58:58.14M
2015-11-03T18:59:09.747Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.990  34.134 1499.3265 18:58:58.34M
2015-11-03T18:59:09.950Z|I-OCEAN7-304-XXXX|  26.09  12.921  39.991  34.135 1499.3257 18:58:58.54M
2015-11-03T18:59:10.165Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.990  34.135 1499.3239 18:58:58.73M
2015-11-03T18:59:10.355Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.991  34.135 1499.3234 18:58:58.95M
2015-11-03T18:59:10.560Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.991  34.136 1499.3232 18:58:59.15M
2015-11-03T18:59:10.760Z|I-OCEAN7-304-XXXX|  26.02  12.920  39.991  34.136 1499.3224 18:58:59.35M
2015-11-03T18:59:10.965Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.991  34.136 1499.3237 18:58:59.55M
2015-11-03T18:59:11.170Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.987  34.132 1499.3192 18:58:59.75M
2015-11-03T18:59:11.370Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.987  34.132 1499.3193 18:58:59.95M
2015-11-03T18:59:11.575Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.987  34.132 1499.3192 18:59:00.17M
2015-11-03T18:59:11.800Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.993  34.138 1499.3269 18:59:00.37M
2015-11-03T18:59:11.980Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.994  34.138 1499.3287 18:59:00.57M
2015-11-03T18:59:12.180Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.996  34.140 1499.3302 18:59:00.76M
2015-11-03T18:59:12.385Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.997  34.141 1499.3313 18:59:00.96M
2015-11-03T18:59:12.590Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.999  34.143 1499.3328 18:59:01.18M
2015-11-03T18:59:12.790Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.001  34.144 1499.3359 18:59:01.38M
2015-11-03T18:59:12.995Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.003  34.146 1499.3390 18:59:01.58M
2015-11-03T18:59:13.195Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.005  34.148 1499.3420 18:59:01.78M
2015-11-03T18:59:13.400Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.005  34.148 1499.3436 18:59:02.00M
2015-11-03T18:59:13.605Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.002  34.145 1499.3405 18:59:02.20M
2015-11-03T18:59:13.805Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.002  34.144 1499.3406 18:59:02.40M
2015-11-03T18:59:14.010Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.002  34.145 1499.3411 18:59:02.60M
2015-11-03T18:59:14.210Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.003  34.146 1499.3409 18:59:02.80M
2015-11-03T18:59:14.415Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.004  34.146 1499.3417 18:59:03.01M
2015-11-03T18:59:14.635Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.997  34.140 1499.3341 18:59:03.21M
2015-11-03T18:59:14.820Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.996  34.139 1499.3322 18:59:03.43M
2015-11-03T18:59:15.025Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.986  34.129 1499.3203 18:59:03.61M
2015-11-03T18:59:15.230Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.985  34.129 1499.3208 18:59:03.81M
2015-11-03T18:59:15.430Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.985  34.129 1499.3204 18:59:04.03M
2015-11-03T18:59:15.635Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.986  34.129 1499.3215 18:59:04.23M
2015-11-03T18:59:15.835Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.999  34.142 1499.3373 18:59:04.43M
2015-11-03T18:59:16.040Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.002  34.144 1499.3407 18:59:04.63M
2015-11-03T18:59:16.245Z|I-OCEAN7-304-XXXX|  26.08  12.923  40.008  34.150 1499.3479 18:59:04.82M
2015-11-03T18:59:16.445Z|I-OCEAN7-304-XXXX|  26.11  12.923  40.007  34.149 1499.3472 18:59:05.04M
2015-11-03T18:59:16.645Z|I-OCEAN7-304-XXXX|  26.04  12.923  40.006  34.149 1499.3455 18:59:05.24M
2015-11-03T18:59:16.850Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.005  34.148 1499.3439 18:59:05.44M
2015-11-03T18:59:17.050Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.004  34.147 1499.3425 18:59:05.64M
2015-11-03T18:59:17.255Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.004  34.147 1499.3430 18:59:05.84M
2015-11-03T18:59:17.460Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.005  34.147 1499.3447 18:59:06.06M
2015-11-03T18:59:17.665Z|I-OCEAN7-304-XXXX|  26.13  12.923  40.005  34.147 1499.3461 18:59:06.26M
2015-11-03T18:59:17.865Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.006  34.148 1499.3467 18:59:06.46M
2015-11-03T18:59:18.070Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.007  34.149 1499.3479 18:59:06.65M
2015-11-03T18:59:18.270Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.008  34.150 1499.3501 18:59:06.85M
2015-11-03T18:59:18.475Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.010  34.151 1499.3512 18:59:07.07M
2015-11-03T18:59:18.675Z|I-OCEAN7-304-XXXX|  26.06  12.923  40.011  34.153 1499.3527 18:59:07.27M
2015-11-03T18:59:18.880Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.012  34.154 1499.3541 18:59:07.47M
2015-11-03T18:59:19.100Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.012  34.154 1499.3542 18:59:07.67M
2015-11-03T18:59:19.285Z|I-OCEAN7-304-XXXX|  26.09  12.923  40.013  34.155 1499.3545 18:59:07.89M
2015-11-03T18:59:19.490Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.014  34.155 1499.3546 18:59:08.09M
2015-11-03T18:59:19.695Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.014  34.156 1499.3546 18:59:08.29M
2015-11-03T18:59:19.900Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.011  34.153 1499.3510 18:59:08.49M
2015-11-03T18:59:20.100Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.010  34.152 1499.3500 18:59:08.69M
2015-11-03T18:59:20.305Z|I-OCEAN7-304-XXXX|  26.15  12.923  40.008  34.150 1499.3484 18:59:08.89M
2015-11-03T18:59:20.505Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.988  34.131 1499.3259 18:59:09.10M
2015-11-03T18:59:20.711Z|I-OCEAN7-304-XXXX|  26.13  12.922  39.986  34.129 1499.3230 18:59:09.30M
2015-11-03T18:59:20.915Z|I-OCEAN7-304-XXXX|  26.15  12.922  39.984  34.127 1499.3208 18:59:09.50M
2015-11-03T18:59:21.115Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.981  34.126 1499.3176 18:59:09.70M
2015-11-03T18:59:21.320Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.979  34.124 1499.3147 18:59:09.90M
2015-11-03T18:59:21.520Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.977  34.121 1499.3123 18:59:10.12M
2015-11-03T18:59:21.726Z|I-OCEAN7-304-XXXX|  26.15  12.922  39.975  34.119 1499.3099 18:59:10.32M
2015-11-03T18:59:21.926Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.973  34.118 1499.3081 18:59:10.52M
2015-11-03T18:59:22.160Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.973  34.117 1499.3080 18:59:10.72M
2015-11-03T18:59:22.331Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.973  34.117 1499.3076 18:59:10.92M
2015-11-03T18:59:22.536Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.973  34.117 1499.3077 18:59:11.13M
2015-11-03T18:59:22.761Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.974  34.118 1499.3085 18:59:11.33M
2015-11-03T18:59:22.946Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.974  34.118 1499.3103 18:59:11.53M
2015-11-03T18:59:23.146Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.975  34.119 1499.3102 18:59:11.73M
2015-11-03T18:59:23.351Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.975  34.119 1499.3104 18:59:11.93M
2015-11-03T18:59:23.571Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.976  34.121 1499.3114 18:59:12.15M
2015-11-03T18:59:23.756Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.981  34.125 1499.3160 18:59:12.37M
2015-11-03T18:59:23.956Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.982  34.126 1499.3173 18:59:12.55M
2015-11-03T18:59:24.161Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.982  34.126 1499.3176 18:59:12.74M
2015-11-03T18:59:24.366Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.983  34.127 1499.3179 18:59:12.94M
2015-11-03T18:59:24.566Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.982  34.126 1499.3173 18:59:13.16M
2015-11-03T18:59:24.771Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.983  34.127 1499.3176 18:59:13.36M
2015-11-03T18:59:24.976Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.983  34.127 1499.3174 18:59:13.56M
2015-11-03T18:59:25.201Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.982  34.127 1499.3163 18:59:13.76M
2015-11-03T18:59:25.381Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.983  34.127 1499.3170 18:59:13.96M
2015-11-03T18:59:25.581Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.983  34.128 1499.3174 18:59:14.18M
2015-11-03T18:59:25.786Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.984  34.128 1499.3179 18:59:14.38M
2015-11-03T18:59:25.991Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.984  34.129 1499.3186 18:59:14.58M
2015-11-03T18:59:26.191Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.985  34.129 1499.3182 18:59:14.78M
2015-11-03T18:59:26.396Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.985  34.129 1499.3182 18:59:14.97M
2015-11-03T18:59:26.596Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.985  34.129 1499.3195 18:59:15.19M
2015-11-03T18:59:26.801Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.985  34.129 1499.3197 18:59:15.39M
2015-11-03T18:59:27.001Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.985  34.129 1499.3195 18:59:15.59M
2015-11-03T18:59:27.206Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.988  34.132 1499.3232 18:59:15.79M
2015-11-03T18:59:27.411Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.989  34.133 1499.3236 18:59:16.01M
2015-11-03T18:59:27.616Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.989  34.133 1499.3239 18:59:16.21M
2015-11-03T18:59:27.816Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.989  34.133 1499.3251 18:59:16.41M
2015-11-03T18:59:28.036Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.989  34.132 1499.3247 18:59:16.61M
2015-11-03T18:59:28.221Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.989  34.132 1499.3258 18:59:16.82M
2015-11-03T18:59:28.426Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.989  34.133 1499.3257 18:59:17.02M
2015-11-03T18:59:28.626Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.989  34.133 1499.3256 18:59:17.22M
2015-11-03T18:59:28.831Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.989  34.132 1499.3247 18:59:17.42M
2015-11-03T18:59:29.036Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.988  34.132 1499.3239 18:59:17.62M
2015-11-03T18:59:29.241Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.987  34.131 1499.3231 18:59:17.82M
2015-11-03T18:59:29.436Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.987  34.130 1499.3230 18:59:18.04M
2015-11-03T18:59:29.641Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.987  34.130 1499.3232 18:59:18.24M
2015-11-03T18:59:29.846Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.987  34.131 1499.3232 18:59:18.43M
2015-11-03T18:59:30.046Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.986  34.130 1499.3221 18:59:18.64M
2015-11-03T18:59:30.256Z|I-OCEAN7-304-XXXX|  26.06  12.923  39.986  34.130 1499.3228 18:59:18.83M
2015-11-03T18:59:30.481Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.986  34.129 1499.3237 18:59:19.06M
2015-11-03T18:59:30.656Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.987  34.130 1499.3232 18:59:19.25M
2015-11-03T18:59:30.861Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.987  34.130 1499.3239 18:59:19.45M
2015-11-03T18:59:31.066Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.986  34.130 1499.3230 18:59:19.65M
2015-11-03T18:59:31.266Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.985  34.129 1499.3210 18:59:19.85M
2015-11-03T18:59:31.466Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.984  34.128 1499.3208 18:59:20.07M
2015-11-03T18:59:31.681Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.984  34.128 1499.3213 18:59:20.27M
2015-11-03T18:59:31.876Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.984  34.128 1499.3221 18:59:20.47M
2015-11-03T18:59:32.081Z|I-OCEAN7-304-XXXX|  26.10  12.923  39.984  34.127 1499.3220 18:59:20.67M
2015-11-03T18:59:32.281Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.984  34.127 1499.3223 18:59:20.86M
2015-11-03T18:59:32.501Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.984  34.127 1499.3221 18:59:21.08M
2015-11-03T18:59:32.691Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.984  34.128 1499.3224 18:59:21.30M
2015-11-03T18:59:32.891Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.985  34.128 1499.3229 18:59:21.48M
2015-11-03T18:59:33.096Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.985  34.128 1499.3226 18:59:21.68M
2015-11-03T18:59:33.301Z|I-OCEAN7-304-XXXX|  26.11  12.923  39.985  34.129 1499.3229 18:59:21.88M
2015-11-03T18:59:33.501Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.986  34.129 1499.3234 18:59:22.10M
2015-11-03T18:59:33.706Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.986  34.129 1499.3236 18:59:22.30M
2015-11-03T18:59:33.906Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.986  34.129 1499.3234 18:59:22.50M
2015-11-03T18:59:34.111Z|I-OCEAN7-304-XXXX|  26.15  12.923  39.986  34.129 1499.3243 18:59:22.70M
2015-11-03T18:59:34.316Z|I-OCEAN7-304-XXXX|  26.14  12.923  39.986  34.129 1499.3248 18:59:22.90M
2015-11-03T18:59:34.516Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.986  34.129 1499.3242 18:59:23.12M
2015-11-03T18:59:34.716Z|I-OCEAN7-304-XXXX|  26.11  12.923  39.986  34.129 1499.3234 18:59:23.31M
2015-11-03T18:59:34.921Z|I-OCEAN7-304-XXXX|  26.13  12.923  39.985  34.129 1499.3229 18:59:23.51M
2015-11-03T18:59:35.126Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.985  34.128 1499.3221 18:59:23.71M
2015-11-03T18:59:35.331Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.985  34.129 1499.3215 18:59:23.91M
2015-11-03T18:59:35.531Z|I-OCEAN7-304-XXXX|  26.13  12.922  39.986  34.130 1499.3229 18:59:24.13M
2015-11-03T18:59:35.731Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.986  34.129 1499.3234 18:59:24.33M
2015-11-03T18:59:35.936Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.986  34.129 1499.3232 18:59:24.53M
2015-11-03T18:59:36.141Z|I-OCEAN7-304-XXXX|  26.16  12.922  39.986  34.130 1499.3225 18:59:24.72M
2015-11-03T18:59:36.341Z|I-OCEAN7-304-XXXX|  26.18  12.922  39.986  34.130 1499.3223 18:59:24.92M
2015-11-03T18:59:36.546Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.985  34.130 1499.3208 18:59:25.14M
2015-11-03T18:59:36.751Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.985  34.130 1499.3197 18:59:25.34M
2015-11-03T18:59:36.971Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.985  34.130 1499.3192 18:59:25.54M
2015-11-03T18:59:37.156Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.986  34.131 1499.3202 18:59:25.76M
2015-11-03T18:59:37.356Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.987  34.132 1499.3209 18:59:25.94M
2015-11-03T18:59:37.562Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.987  34.132 1499.3220 18:59:26.16M
2015-11-03T18:59:37.766Z|I-OCEAN7-304-XXXX|  26.13  12.921  39.987  34.132 1499.3215 18:59:26.36M
2015-11-03T18:59:37.971Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.992  34.136 1499.3258 18:59:26.56M
2015-11-03T18:59:38.171Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.990  34.135 1499.3236 18:59:26.76M
2015-11-03T18:59:38.371Z|I-OCEAN7-304-XXXX|  26.09  12.921  39.989  34.134 1499.3218 18:59:26.95M
2015-11-03T18:59:38.576Z|I-OCEAN7-304-XXXX|  26.09  12.920  39.987  34.132 1499.3198 18:59:27.17M
2015-11-03T18:59:38.776Z|I-OCEAN7-304-XXXX|  26.12  12.920  39.987  34.132 1499.3195 18:59:27.37M
2015-11-03T18:59:38.981Z|I-OCEAN7-304-XXXX|  26.11  12.920  39.987  34.133 1499.3195 18:59:27.57M
2015-11-03T18:59:39.186Z|I-OCEAN7-304-XXXX|  26.06  12.920  39.988  34.133 1499.3196 18:59:27.77M
2015-11-03T18:59:39.391Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.988  34.133 1499.3201 18:59:27.97M
2015-11-03T18:59:39.591Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.988  34.133 1499.3204 18:59:28.19M
2015-11-03T18:59:39.791Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.989  34.134 1499.3204 18:59:28.39M
2015-11-03T18:59:39.996Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.990  34.135 1499.3218 18:59:28.58M
2015-11-03T18:59:40.201Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.991  34.136 1499.3239 18:59:28.78M
2015-11-03T18:59:40.441Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.992  34.136 1499.3245 18:59:29.00M
2015-11-03T18:59:40.606Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.991  34.136 1499.3245 18:59:29.20M
2015-11-03T18:59:40.811Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.991  34.136 1499.3251 18:59:29.40M
2015-11-03T18:59:41.011Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.991  34.135 1499.3256 18:59:29.60M
2015-11-03T18:59:41.216Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.991  34.135 1499.3259 18:59:29.80M
2015-11-03T18:59:41.436Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.991  34.135 1499.3260 18:59:30.02M
2015-11-03T18:59:41.621Z|I-OCEAN7-304-XXXX|  25.94  12.922  39.992  34.136 1499.3268 18:59:30.24M
2015-11-03T18:59:41.826Z|I-OCEAN7-304-XXXX|  25.94  12.922  39.993  34.136 1499.3280 18:59:30.41M
2015-11-03T18:59:42.031Z|I-OCEAN7-304-XXXX|  25.94  12.922  39.994  34.137 1499.3295 18:59:30.62M
2015-11-03T18:59:42.232Z|I-OCEAN7-304-XXXX|  25.98  12.923  39.995  34.138 1499.3315 18:59:30.82M
2015-11-03T18:59:42.436Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.996  34.138 1499.3337 18:59:31.03M
2015-11-03T18:59:42.636Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.996  34.139 1499.3351 18:59:31.23M
2015-11-03T18:59:42.843Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.996  34.139 1499.3354 18:59:31.43M
2015-11-03T18:59:43.047Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.996  34.139 1499.3358 18:59:31.63M
2015-11-03T18:59:43.246Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.996  34.138 1499.3351 18:59:31.83M
2015-11-03T18:59:43.451Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.995  34.137 1499.3341 18:59:32.05M
2015-11-03T18:59:43.652Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.995  34.138 1499.3344 18:59:32.25M
2015-11-03T18:59:43.856Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.995  34.138 1499.3346 18:59:32.45M
2015-11-03T18:59:44.056Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.995  34.137 1499.3341 18:59:32.65M
2015-11-03T18:59:44.262Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.994  34.137 1499.3334 18:59:32.84M
2015-11-03T18:59:44.466Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.993  34.136 1499.3322 18:59:33.06M
2015-11-03T18:59:44.666Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.992  34.135 1499.3312 18:59:33.26M
2015-11-03T18:59:44.871Z|I-OCEAN7-304-XXXX|  26.13  12.923  39.991  34.134 1499.3298 18:59:33.46M
2015-11-03T18:59:45.076Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.990  34.133 1499.3281 18:59:33.66M
2015-11-03T18:59:45.276Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.989  34.132 1499.3260 18:59:33.86M
2015-11-03T18:59:45.482Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.987  34.131 1499.3236 18:59:34.08M
2015-11-03T18:59:45.721Z|I-OCEAN7-304-XXXX|  26.10  12.921  39.986  34.130 1499.3204 18:59:34.28M
2015-11-03T18:59:45.902Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.985  34.130 1499.3202 18:59:34.48M
2015-11-03T18:59:46.092Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.985  34.130 1499.3195 18:59:34.69M
2015-11-03T18:59:46.292Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.985  34.130 1499.3192 18:59:34.88M
2015-11-03T18:59:46.497Z|I-OCEAN7-304-XXXX|  26.15  12.921  39.986  34.131 1499.3192 18:59:35.09M
2015-11-03T18:59:46.697Z|I-OCEAN7-304-XXXX|  26.14  12.921  39.986  34.131 1499.3192 18:59:35.29M
2015-11-03T18:59:46.902Z|I-OCEAN7-304-XXXX|  26.14  12.921  39.986  34.131 1499.3197 18:59:35.49M
2015-11-03T18:59:47.107Z|I-OCEAN7-304-XXXX|  26.14  12.920  39.987  34.133 1499.3207 18:59:35.69M
2015-11-03T18:59:47.307Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.006  34.150 1499.3412 18:59:35.89M
2015-11-03T18:59:47.512Z|I-OCEAN7-304-XXXX|  26.14  12.920  40.008  34.152 1499.3433 18:59:36.11M
2015-11-03T18:59:47.712Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.009  34.154 1499.3440 18:59:36.31M
2015-11-03T18:59:47.917Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.010  34.155 1499.3455 18:59:36.50M
2015-11-03T18:59:48.124Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.011  34.156 1499.3470 18:59:36.70M
2015-11-03T18:59:48.323Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.012  34.157 1499.3481 18:59:36.90M
2015-11-03T18:59:48.524Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.013  34.157 1499.3488 18:59:37.12M
2015-11-03T18:59:48.727Z|I-OCEAN7-304-XXXX|  26.11  12.920  40.013  34.157 1499.3485 18:59:37.32M
2015-11-03T18:59:48.932Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.011  34.155 1499.3459 18:59:37.52M
2015-11-03T18:59:49.132Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.009  34.154 1499.3439 18:59:37.72M
2015-11-03T18:59:49.337Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.008  34.152 1499.3427 18:59:37.92M
2015-11-03T18:59:49.537Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.006  34.150 1499.3417 18:59:38.14M
2015-11-03T18:59:49.742Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.005  34.149 1499.3405 18:59:38.33M
2015-11-03T18:59:49.947Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.003  34.147 1499.3374 18:59:38.54M
2015-11-03T18:59:50.161Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.001  34.146 1499.3359 18:59:38.73M
2015-11-03T18:59:50.372Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.000  34.145 1499.3344 18:59:38.93M
2015-11-03T18:59:50.557Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.999  34.143 1499.3326 18:59:39.17M
2015-11-03T18:59:50.757Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.998  34.142 1499.3322 18:59:39.35M
2015-11-03T18:59:50.962Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.998  34.142 1499.3319 18:59:39.55M
2015-11-03T18:59:51.167Z|I-OCEAN7-304-XXXX|  26.08  12.921  39.993  34.137 1499.3275 18:59:39.75M
2015-11-03T18:59:51.367Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.993  34.137 1499.3274 18:59:39.95M
2015-11-03T18:59:51.572Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.993  34.137 1499.3289 18:59:40.17M
2015-11-03T18:59:51.772Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.987  34.131 1499.3226 18:59:40.37M
2015-11-03T18:59:52.001Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.986  34.130 1499.3232 18:59:40.56M
2015-11-03T18:59:52.177Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.986  34.129 1499.3237 18:59:40.76M
2015-11-03T18:59:52.382Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.987  34.129 1499.3250 18:59:40.96M
2015-11-03T18:59:52.587Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.987  34.130 1499.3253 18:59:41.18M
2015-11-03T18:59:52.787Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.987  34.130 1499.3256 18:59:41.38M
2015-11-03T18:59:52.992Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.987  34.130 1499.3250 18:59:41.58M
2015-11-03T18:59:53.192Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.998  34.140 1499.3380 18:59:41.78M
2015-11-03T18:59:53.397Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.000  34.141 1499.3403 18:59:42.00M
2015-11-03T18:59:53.641Z|I-OCEAN7-304-XXXX|  26.05  12.924  40.001  34.143 1499.3424 18:59:42.20M
2015-11-03T18:59:53.803Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.002  34.143 1499.3442 18:59:42.39M
2015-11-03T18:59:54.007Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.003  34.144 1499.3451 18:59:42.59M
2015-11-03T18:59:54.207Z|I-OCEAN7-304-XXXX|  26.09  12.924  40.004  34.145 1499.3469 18:59:42.79M
2015-11-03T18:59:54.412Z|I-OCEAN7-304-XXXX|  26.06  12.924  40.000  34.141 1499.3422 18:59:43.01M
2015-11-03T18:59:54.617Z|I-OCEAN7-304-XXXX|  26.05  12.925  39.999  34.140 1499.3416 18:59:43.21M
2015-11-03T18:59:54.837Z|I-OCEAN7-304-XXXX|  26.05  12.924  39.998  34.139 1499.3402 18:59:43.41M
2015-11-03T18:59:55.022Z|I-OCEAN7-304-XXXX|  26.04  12.924  40.001  34.142 1499.3422 18:59:43.63M
2015-11-03T18:59:55.227Z|I-OCEAN7-304-XXXX|  25.99  12.924  40.000  34.142 1499.3405 18:59:43.81M
2015-11-03T18:59:55.427Z|I-OCEAN7-304-XXXX|  26.05  12.924  39.999  34.141 1499.3396 18:59:44.03M
2015-11-03T18:59:55.632Z|I-OCEAN7-304-XXXX|  26.05  12.924  39.999  34.140 1499.3396 18:59:44.23M
2015-11-03T18:59:55.832Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.998  34.140 1499.3383 18:59:44.43M
2015-11-03T18:59:56.037Z|I-OCEAN7-304-XXXX|  26.03  12.924  39.998  34.140 1499.3383 18:59:44.62M
2015-11-03T18:59:56.242Z|I-OCEAN7-304-XXXX|  26.04  12.924  39.998  34.139 1499.3379 18:59:44.82M
2015-11-03T18:59:56.442Z|I-OCEAN7-304-XXXX|  26.04  12.924  39.997  34.139 1499.3375 18:59:45.04M
2015-11-03T18:59:56.647Z|I-OCEAN7-304-XXXX|  26.05  12.924  39.996  34.138 1499.3364 18:59:45.24M
2015-11-03T18:59:56.847Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.997  34.139 1499.3361 18:59:45.44M
2015-11-03T18:59:57.052Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.997  34.140 1499.3364 18:59:45.64M
2015-11-03T18:59:57.252Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.998  34.140 1499.3374 18:59:45.84M
2015-11-03T18:59:57.457Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.998  34.141 1499.3370 18:59:46.06M
2015-11-03T18:59:57.662Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.998  34.141 1499.3364 18:59:46.26M
2015-11-03T18:59:57.862Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.999  34.142 1499.3357 18:59:46.46M
2015-11-03T18:59:58.067Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.999  34.142 1499.3359 18:59:46.65M
2015-11-03T18:59:58.272Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.999  34.143 1499.3363 18:59:46.85M
2015-11-03T18:59:58.472Z|I-OCEAN7-304-XXXX|  26.09  12.922  40.000  34.144 1499.3375 18:59:47.07M
2015-11-03T18:59:58.677Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.001  34.144 1499.3372 18:59:47.27M
2015-11-03T18:59:58.877Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.002  34.145 1499.3385 18:59:47.47M
2015-11-03T18:59:59.083Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.001  34.144 1499.3373 18:59:47.67M
2015-11-03T18:59:59.302Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.001  34.144 1499.3365 18:59:47.87M
2015-11-03T18:59:59.487Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.000  34.144 1499.3359 18:59:48.10M
2015-11-03T18:59:59.692Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.000  34.144 1499.3367 18:59:48.29M
2015-11-03T18:59:59.892Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.000  34.144 1499.3357 18:59:48.49M