2015-11-03T18:59:00.000Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.991 34.136 1499.3217 18:58:48.59M 2015-11-03T18:59:00.205Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.991 34.136 1499.3219 18:58:48.79M 2015-11-03T18:59:00.405Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.991 34.136 1499.3229 18:58:49.00M 2015-11-03T18:59:00.605Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.991 34.136 1499.3236 18:58:49.20M 2015-11-03T18:59:00.810Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.992 34.137 1499.3243 18:58:49.40M 2015-11-03T18:59:01.015Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.993 34.137 1499.3262 18:58:49.60M 2015-11-03T18:59:01.235Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.993 34.137 1499.3279 18:58:49.80M 2015-11-03T18:59:01.420Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.994 34.137 1499.3295 18:58:50.04M 2015-11-03T18:59:01.625Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.995 34.138 1499.3303 18:58:50.22M 2015-11-03T18:59:01.830Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.994 34.138 1499.3301 18:58:50.42M 2015-11-03T18:59:02.035Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.994 34.137 1499.3304 18:58:50.62M 2015-11-03T18:59:02.235Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.994 34.137 1499.3315 18:58:50.82M 2015-11-03T18:59:02.435Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.994 34.137 1499.3328 18:58:51.04M 2015-11-03T18:59:02.640Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.994 34.136 1499.3334 18:58:51.23M 2015-11-03T18:59:02.845Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.994 34.136 1499.3334 18:58:51.43M 2015-11-03T18:59:03.045Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.994 34.136 1499.3340 18:58:51.63M 2015-11-03T18:59:03.245Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.994 34.136 1499.3340 18:58:51.83M 2015-11-03T18:59:03.450Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.994 34.136 1499.3336 18:58:52.05M 2015-11-03T18:59:03.655Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.993 34.136 1499.3324 18:58:52.25M 2015-11-03T18:59:03.860Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.993 34.136 1499.3308 18:58:52.45M 2015-11-03T18:59:04.065Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.992 34.135 1499.3295 18:58:52.65M 2015-11-03T18:59:04.265Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.992 34.135 1499.3282 18:58:52.85M 2015-11-03T18:59:04.465Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.991 34.135 1499.3281 18:58:53.06M 2015-11-03T18:59:04.670Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.991 34.135 1499.3274 18:58:53.26M 2015-11-03T18:59:04.875Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.991 34.134 1499.3275 18:58:53.46M 2015-11-03T18:59:05.080Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.991 34.135 1499.3278 18:58:53.66M 2015-11-03T18:59:05.280Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.991 34.134 1499.3275 18:58:53.86M 2015-11-03T18:59:05.480Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.990 34.135 1499.3260 18:58:54.08M 2015-11-03T18:59:05.705Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.990 34.135 1499.3245 18:58:54.28M 2015-11-03T18:59:05.890Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.990 34.135 1499.3230 18:58:54.49M 2015-11-03T18:59:06.095Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.990 34.135 1499.3231 18:58:54.68M 2015-11-03T18:59:06.295Z|I-OCEAN7-304-XXXX| 26.13 12.920 39.990 34.135 1499.3223 18:58:54.88M 2015-11-03T18:59:06.500Z|I-OCEAN7-304-XXXX| 26.15 12.920 39.990 34.135 1499.3217 18:58:55.09M 2015-11-03T18:59:06.700Z|I-OCEAN7-304-XXXX| 26.19 12.920 39.989 34.135 1499.3220 18:58:55.29M 2015-11-03T18:59:06.900Z|I-OCEAN7-304-XXXX| 26.20 12.920 39.989 34.134 1499.3218 18:58:55.49M 2015-11-03T18:59:07.105Z|I-OCEAN7-304-XXXX| 26.21 12.920 39.988 34.134 1499.3213 18:58:55.69M 2015-11-03T18:59:07.310Z|I-OCEAN7-304-XXXX| 26.17 12.920 39.986 34.132 1499.3180 18:58:55.89M 2015-11-03T18:59:07.515Z|I-OCEAN7-304-XXXX| 26.15 12.920 39.986 34.132 1499.3179 18:58:56.11M 2015-11-03T18:59:07.715Z|I-OCEAN7-304-XXXX| 26.15 12.920 39.986 34.132 1499.3185 18:58:56.31M 2015-11-03T18:59:07.920Z|I-OCEAN7-304-XXXX| 26.16 12.920 39.986 34.132 1499.3196 18:58:56.50M 2015-11-03T18:59:08.125Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.987 34.132 1499.3206 18:58:56.71M 2015-11-03T18:59:08.325Z|I-OCEAN7-304-XXXX| 26.20 12.921 39.987 34.132 1499.3225 18:58:56.91M 2015-11-03T18:59:08.530Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.988 34.132 1499.3234 18:58:57.13M 2015-11-03T18:59:08.730Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.989 34.133 1499.3257 18:58:57.32M 2015-11-03T18:59:08.935Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.989 34.133 1499.3267 18:58:57.52M 2015-11-03T18:59:09.140Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.990 34.133 1499.3285 18:58:57.72M 2015-11-03T18:59:09.340Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.990 34.133 1499.3278 18:58:57.92M 2015-11-03T18:59:09.545Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.990 34.134 1499.3274 18:58:58.14M 2015-11-03T18:59:09.747Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.990 34.134 1499.3265 18:58:58.34M 2015-11-03T18:59:09.950Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.991 34.135 1499.3257 18:58:58.54M 2015-11-03T18:59:10.165Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.990 34.135 1499.3239 18:58:58.73M 2015-11-03T18:59:10.355Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.991 34.135 1499.3234 18:58:58.95M 2015-11-03T18:59:10.560Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.991 34.136 1499.3232 18:58:59.15M 2015-11-03T18:59:10.760Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.991 34.136 1499.3224 18:58:59.35M 2015-11-03T18:59:10.965Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.991 34.136 1499.3237 18:58:59.55M 2015-11-03T18:59:11.170Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.987 34.132 1499.3192 18:58:59.75M 2015-11-03T18:59:11.370Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.987 34.132 1499.3193 18:58:59.95M 2015-11-03T18:59:11.575Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.987 34.132 1499.3192 18:59:00.17M 2015-11-03T18:59:11.800Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.993 34.138 1499.3269 18:59:00.37M 2015-11-03T18:59:11.980Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.994 34.138 1499.3287 18:59:00.57M 2015-11-03T18:59:12.180Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.996 34.140 1499.3302 18:59:00.76M 2015-11-03T18:59:12.385Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.997 34.141 1499.3313 18:59:00.96M 2015-11-03T18:59:12.590Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.999 34.143 1499.3328 18:59:01.18M 2015-11-03T18:59:12.790Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.001 34.144 1499.3359 18:59:01.38M 2015-11-03T18:59:12.995Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.003 34.146 1499.3390 18:59:01.58M 2015-11-03T18:59:13.195Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.005 34.148 1499.3420 18:59:01.78M 2015-11-03T18:59:13.400Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.005 34.148 1499.3436 18:59:02.00M 2015-11-03T18:59:13.605Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.002 34.145 1499.3405 18:59:02.20M 2015-11-03T18:59:13.805Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.002 34.144 1499.3406 18:59:02.40M 2015-11-03T18:59:14.010Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.002 34.145 1499.3411 18:59:02.60M 2015-11-03T18:59:14.210Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.003 34.146 1499.3409 18:59:02.80M 2015-11-03T18:59:14.415Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.004 34.146 1499.3417 18:59:03.01M 2015-11-03T18:59:14.635Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.997 34.140 1499.3341 18:59:03.21M 2015-11-03T18:59:14.820Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.996 34.139 1499.3322 18:59:03.43M 2015-11-03T18:59:15.025Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.986 34.129 1499.3203 18:59:03.61M 2015-11-03T18:59:15.230Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.985 34.129 1499.3208 18:59:03.81M 2015-11-03T18:59:15.430Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.985 34.129 1499.3204 18:59:04.03M 2015-11-03T18:59:15.635Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.986 34.129 1499.3215 18:59:04.23M 2015-11-03T18:59:15.835Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.999 34.142 1499.3373 18:59:04.43M 2015-11-03T18:59:16.040Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.002 34.144 1499.3407 18:59:04.63M 2015-11-03T18:59:16.245Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.008 34.150 1499.3479 18:59:04.82M 2015-11-03T18:59:16.445Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.007 34.149 1499.3472 18:59:05.04M 2015-11-03T18:59:16.645Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.006 34.149 1499.3455 18:59:05.24M 2015-11-03T18:59:16.850Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.005 34.148 1499.3439 18:59:05.44M 2015-11-03T18:59:17.050Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.004 34.147 1499.3425 18:59:05.64M 2015-11-03T18:59:17.255Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.004 34.147 1499.3430 18:59:05.84M 2015-11-03T18:59:17.460Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.005 34.147 1499.3447 18:59:06.06M 2015-11-03T18:59:17.665Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.005 34.147 1499.3461 18:59:06.26M 2015-11-03T18:59:17.865Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.006 34.148 1499.3467 18:59:06.46M 2015-11-03T18:59:18.070Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.007 34.149 1499.3479 18:59:06.65M 2015-11-03T18:59:18.270Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.008 34.150 1499.3501 18:59:06.85M 2015-11-03T18:59:18.475Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.010 34.151 1499.3512 18:59:07.07M 2015-11-03T18:59:18.675Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.011 34.153 1499.3527 18:59:07.27M 2015-11-03T18:59:18.880Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.012 34.154 1499.3541 18:59:07.47M 2015-11-03T18:59:19.100Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.012 34.154 1499.3542 18:59:07.67M 2015-11-03T18:59:19.285Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.013 34.155 1499.3545 18:59:07.89M 2015-11-03T18:59:19.490Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.014 34.155 1499.3546 18:59:08.09M 2015-11-03T18:59:19.695Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.014 34.156 1499.3546 18:59:08.29M 2015-11-03T18:59:19.900Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.011 34.153 1499.3510 18:59:08.49M 2015-11-03T18:59:20.100Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.010 34.152 1499.3500 18:59:08.69M 2015-11-03T18:59:20.305Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.008 34.150 1499.3484 18:59:08.89M 2015-11-03T18:59:20.505Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.988 34.131 1499.3259 18:59:09.10M 2015-11-03T18:59:20.711Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.986 34.129 1499.3230 18:59:09.30M 2015-11-03T18:59:20.915Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.984 34.127 1499.3208 18:59:09.50M 2015-11-03T18:59:21.115Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.981 34.126 1499.3176 18:59:09.70M 2015-11-03T18:59:21.320Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.979 34.124 1499.3147 18:59:09.90M 2015-11-03T18:59:21.520Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.977 34.121 1499.3123 18:59:10.12M 2015-11-03T18:59:21.726Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.975 34.119 1499.3099 18:59:10.32M 2015-11-03T18:59:21.926Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.973 34.118 1499.3081 18:59:10.52M 2015-11-03T18:59:22.160Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.973 34.117 1499.3080 18:59:10.72M 2015-11-03T18:59:22.331Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.973 34.117 1499.3076 18:59:10.92M 2015-11-03T18:59:22.536Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.973 34.117 1499.3077 18:59:11.13M 2015-11-03T18:59:22.761Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.974 34.118 1499.3085 18:59:11.33M 2015-11-03T18:59:22.946Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.974 34.118 1499.3103 18:59:11.53M 2015-11-03T18:59:23.146Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.975 34.119 1499.3102 18:59:11.73M 2015-11-03T18:59:23.351Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.975 34.119 1499.3104 18:59:11.93M 2015-11-03T18:59:23.571Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.976 34.121 1499.3114 18:59:12.15M 2015-11-03T18:59:23.756Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.981 34.125 1499.3160 18:59:12.37M 2015-11-03T18:59:23.956Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.982 34.126 1499.3173 18:59:12.55M 2015-11-03T18:59:24.161Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.982 34.126 1499.3176 18:59:12.74M 2015-11-03T18:59:24.366Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.983 34.127 1499.3179 18:59:12.94M 2015-11-03T18:59:24.566Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.982 34.126 1499.3173 18:59:13.16M 2015-11-03T18:59:24.771Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.983 34.127 1499.3176 18:59:13.36M 2015-11-03T18:59:24.976Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.983 34.127 1499.3174 18:59:13.56M 2015-11-03T18:59:25.201Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.982 34.127 1499.3163 18:59:13.76M 2015-11-03T18:59:25.381Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.983 34.127 1499.3170 18:59:13.96M 2015-11-03T18:59:25.581Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.983 34.128 1499.3174 18:59:14.18M 2015-11-03T18:59:25.786Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.984 34.128 1499.3179 18:59:14.38M 2015-11-03T18:59:25.991Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.984 34.129 1499.3186 18:59:14.58M 2015-11-03T18:59:26.191Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.985 34.129 1499.3182 18:59:14.78M 2015-11-03T18:59:26.396Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.985 34.129 1499.3182 18:59:14.97M 2015-11-03T18:59:26.596Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.985 34.129 1499.3195 18:59:15.19M 2015-11-03T18:59:26.801Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.129 1499.3197 18:59:15.39M 2015-11-03T18:59:27.001Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.985 34.129 1499.3195 18:59:15.59M 2015-11-03T18:59:27.206Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.988 34.132 1499.3232 18:59:15.79M 2015-11-03T18:59:27.411Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.989 34.133 1499.3236 18:59:16.01M 2015-11-03T18:59:27.616Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.989 34.133 1499.3239 18:59:16.21M 2015-11-03T18:59:27.816Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.989 34.133 1499.3251 18:59:16.41M 2015-11-03T18:59:28.036Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.989 34.132 1499.3247 18:59:16.61M 2015-11-03T18:59:28.221Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.989 34.132 1499.3258 18:59:16.82M 2015-11-03T18:59:28.426Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.989 34.133 1499.3257 18:59:17.02M 2015-11-03T18:59:28.626Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.989 34.133 1499.3256 18:59:17.22M 2015-11-03T18:59:28.831Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.989 34.132 1499.3247 18:59:17.42M 2015-11-03T18:59:29.036Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.988 34.132 1499.3239 18:59:17.62M 2015-11-03T18:59:29.241Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.987 34.131 1499.3231 18:59:17.82M 2015-11-03T18:59:29.436Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.987 34.130 1499.3230 18:59:18.04M 2015-11-03T18:59:29.641Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.987 34.130 1499.3232 18:59:18.24M 2015-11-03T18:59:29.846Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.987 34.131 1499.3232 18:59:18.43M 2015-11-03T18:59:30.046Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.986 34.130 1499.3221 18:59:18.64M 2015-11-03T18:59:30.256Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.986 34.130 1499.3228 18:59:18.83M 2015-11-03T18:59:30.481Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.986 34.129 1499.3237 18:59:19.06M 2015-11-03T18:59:30.656Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.987 34.130 1499.3232 18:59:19.25M 2015-11-03T18:59:30.861Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.987 34.130 1499.3239 18:59:19.45M 2015-11-03T18:59:31.066Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.986 34.130 1499.3230 18:59:19.65M 2015-11-03T18:59:31.266Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.985 34.129 1499.3210 18:59:19.85M 2015-11-03T18:59:31.466Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.984 34.128 1499.3208 18:59:20.07M 2015-11-03T18:59:31.681Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.984 34.128 1499.3213 18:59:20.27M 2015-11-03T18:59:31.876Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.984 34.128 1499.3221 18:59:20.47M 2015-11-03T18:59:32.081Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.984 34.127 1499.3220 18:59:20.67M 2015-11-03T18:59:32.281Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.984 34.127 1499.3223 18:59:20.86M 2015-11-03T18:59:32.501Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.984 34.127 1499.3221 18:59:21.08M 2015-11-03T18:59:32.691Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.984 34.128 1499.3224 18:59:21.30M 2015-11-03T18:59:32.891Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.985 34.128 1499.3229 18:59:21.48M 2015-11-03T18:59:33.096Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.985 34.128 1499.3226 18:59:21.68M 2015-11-03T18:59:33.301Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.985 34.129 1499.3229 18:59:21.88M 2015-11-03T18:59:33.501Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.986 34.129 1499.3234 18:59:22.10M 2015-11-03T18:59:33.706Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.986 34.129 1499.3236 18:59:22.30M 2015-11-03T18:59:33.906Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.986 34.129 1499.3234 18:59:22.50M 2015-11-03T18:59:34.111Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.986 34.129 1499.3243 18:59:22.70M 2015-11-03T18:59:34.316Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.986 34.129 1499.3248 18:59:22.90M 2015-11-03T18:59:34.516Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.986 34.129 1499.3242 18:59:23.12M 2015-11-03T18:59:34.716Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.986 34.129 1499.3234 18:59:23.31M 2015-11-03T18:59:34.921Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.985 34.129 1499.3229 18:59:23.51M 2015-11-03T18:59:35.126Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.985 34.128 1499.3221 18:59:23.71M 2015-11-03T18:59:35.331Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.985 34.129 1499.3215 18:59:23.91M 2015-11-03T18:59:35.531Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.986 34.130 1499.3229 18:59:24.13M 2015-11-03T18:59:35.731Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.986 34.129 1499.3234 18:59:24.33M 2015-11-03T18:59:35.936Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.986 34.129 1499.3232 18:59:24.53M 2015-11-03T18:59:36.141Z|I-OCEAN7-304-XXXX| 26.16 12.922 39.986 34.130 1499.3225 18:59:24.72M 2015-11-03T18:59:36.341Z|I-OCEAN7-304-XXXX| 26.18 12.922 39.986 34.130 1499.3223 18:59:24.92M 2015-11-03T18:59:36.546Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.985 34.130 1499.3208 18:59:25.14M 2015-11-03T18:59:36.751Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.985 34.130 1499.3197 18:59:25.34M 2015-11-03T18:59:36.971Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.985 34.130 1499.3192 18:59:25.54M 2015-11-03T18:59:37.156Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.986 34.131 1499.3202 18:59:25.76M 2015-11-03T18:59:37.356Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.987 34.132 1499.3209 18:59:25.94M 2015-11-03T18:59:37.562Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.987 34.132 1499.3220 18:59:26.16M 2015-11-03T18:59:37.766Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.987 34.132 1499.3215 18:59:26.36M 2015-11-03T18:59:37.971Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.992 34.136 1499.3258 18:59:26.56M 2015-11-03T18:59:38.171Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.990 34.135 1499.3236 18:59:26.76M 2015-11-03T18:59:38.371Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.989 34.134 1499.3218 18:59:26.95M 2015-11-03T18:59:38.576Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.987 34.132 1499.3198 18:59:27.17M 2015-11-03T18:59:38.776Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.987 34.132 1499.3195 18:59:27.37M 2015-11-03T18:59:38.981Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.987 34.133 1499.3195 18:59:27.57M 2015-11-03T18:59:39.186Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.988 34.133 1499.3196 18:59:27.77M 2015-11-03T18:59:39.391Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.988 34.133 1499.3201 18:59:27.97M 2015-11-03T18:59:39.591Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.988 34.133 1499.3204 18:59:28.19M 2015-11-03T18:59:39.791Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.989 34.134 1499.3204 18:59:28.39M 2015-11-03T18:59:39.996Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.990 34.135 1499.3218 18:59:28.58M 2015-11-03T18:59:40.201Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.991 34.136 1499.3239 18:59:28.78M 2015-11-03T18:59:40.441Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.992 34.136 1499.3245 18:59:29.00M 2015-11-03T18:59:40.606Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.991 34.136 1499.3245 18:59:29.20M 2015-11-03T18:59:40.811Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.991 34.136 1499.3251 18:59:29.40M 2015-11-03T18:59:41.011Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.991 34.135 1499.3256 18:59:29.60M 2015-11-03T18:59:41.216Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.991 34.135 1499.3259 18:59:29.80M 2015-11-03T18:59:41.436Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.991 34.135 1499.3260 18:59:30.02M 2015-11-03T18:59:41.621Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.992 34.136 1499.3268 18:59:30.24M 2015-11-03T18:59:41.826Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.993 34.136 1499.3280 18:59:30.41M 2015-11-03T18:59:42.031Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.994 34.137 1499.3295 18:59:30.62M 2015-11-03T18:59:42.232Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.995 34.138 1499.3315 18:59:30.82M 2015-11-03T18:59:42.436Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.996 34.138 1499.3337 18:59:31.03M 2015-11-03T18:59:42.636Z|I-OCEAN7-304-XXXX| 26.00 12.923 39.996 34.139 1499.3351 18:59:31.23M 2015-11-03T18:59:42.843Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.996 34.139 1499.3354 18:59:31.43M 2015-11-03T18:59:43.047Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.996 34.139 1499.3358 18:59:31.63M 2015-11-03T18:59:43.246Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.996 34.138 1499.3351 18:59:31.83M 2015-11-03T18:59:43.451Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.995 34.137 1499.3341 18:59:32.05M 2015-11-03T18:59:43.652Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.995 34.138 1499.3344 18:59:32.25M 2015-11-03T18:59:43.856Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.995 34.138 1499.3346 18:59:32.45M 2015-11-03T18:59:44.056Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.995 34.137 1499.3341 18:59:32.65M 2015-11-03T18:59:44.262Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.994 34.137 1499.3334 18:59:32.84M 2015-11-03T18:59:44.466Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.993 34.136 1499.3322 18:59:33.06M 2015-11-03T18:59:44.666Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.992 34.135 1499.3312 18:59:33.26M 2015-11-03T18:59:44.871Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.991 34.134 1499.3298 18:59:33.46M 2015-11-03T18:59:45.076Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.990 34.133 1499.3281 18:59:33.66M 2015-11-03T18:59:45.276Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.989 34.132 1499.3260 18:59:33.86M 2015-11-03T18:59:45.482Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.987 34.131 1499.3236 18:59:34.08M 2015-11-03T18:59:45.721Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.986 34.130 1499.3204 18:59:34.28M 2015-11-03T18:59:45.902Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.985 34.130 1499.3202 18:59:34.48M 2015-11-03T18:59:46.092Z|I-OCEAN7-304-XXXX| 26.12 12.921 39.985 34.130 1499.3195 18:59:34.69M 2015-11-03T18:59:46.292Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.985 34.130 1499.3192 18:59:34.88M 2015-11-03T18:59:46.497Z|I-OCEAN7-304-XXXX| 26.15 12.921 39.986 34.131 1499.3192 18:59:35.09M 2015-11-03T18:59:46.697Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.986 34.131 1499.3192 18:59:35.29M 2015-11-03T18:59:46.902Z|I-OCEAN7-304-XXXX| 26.14 12.921 39.986 34.131 1499.3197 18:59:35.49M 2015-11-03T18:59:47.107Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.987 34.133 1499.3207 18:59:35.69M 2015-11-03T18:59:47.307Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.006 34.150 1499.3412 18:59:35.89M 2015-11-03T18:59:47.512Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.008 34.152 1499.3433 18:59:36.11M 2015-11-03T18:59:47.712Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.009 34.154 1499.3440 18:59:36.31M 2015-11-03T18:59:47.917Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.010 34.155 1499.3455 18:59:36.50M 2015-11-03T18:59:48.124Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.011 34.156 1499.3470 18:59:36.70M 2015-11-03T18:59:48.323Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.012 34.157 1499.3481 18:59:36.90M 2015-11-03T18:59:48.524Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.013 34.157 1499.3488 18:59:37.12M 2015-11-03T18:59:48.727Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.013 34.157 1499.3485 18:59:37.32M 2015-11-03T18:59:48.932Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.011 34.155 1499.3459 18:59:37.52M 2015-11-03T18:59:49.132Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.009 34.154 1499.3439 18:59:37.72M 2015-11-03T18:59:49.337Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.008 34.152 1499.3427 18:59:37.92M 2015-11-03T18:59:49.537Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.006 34.150 1499.3417 18:59:38.14M 2015-11-03T18:59:49.742Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.005 34.149 1499.3405 18:59:38.33M 2015-11-03T18:59:49.947Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.003 34.147 1499.3374 18:59:38.54M 2015-11-03T18:59:50.161Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.001 34.146 1499.3359 18:59:38.73M 2015-11-03T18:59:50.372Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.000 34.145 1499.3344 18:59:38.93M 2015-11-03T18:59:50.557Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.999 34.143 1499.3326 18:59:39.17M 2015-11-03T18:59:50.757Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.998 34.142 1499.3322 18:59:39.35M 2015-11-03T18:59:50.962Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.998 34.142 1499.3319 18:59:39.55M 2015-11-03T18:59:51.167Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.993 34.137 1499.3275 18:59:39.75M 2015-11-03T18:59:51.367Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.993 34.137 1499.3274 18:59:39.95M 2015-11-03T18:59:51.572Z|I-OCEAN7-304-XXXX| 26.08 12.922 39.993 34.137 1499.3289 18:59:40.17M 2015-11-03T18:59:51.772Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.987 34.131 1499.3226 18:59:40.37M 2015-11-03T18:59:52.001Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.986 34.130 1499.3232 18:59:40.56M 2015-11-03T18:59:52.177Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.986 34.129 1499.3237 18:59:40.76M 2015-11-03T18:59:52.382Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.987 34.129 1499.3250 18:59:40.96M 2015-11-03T18:59:52.587Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.987 34.130 1499.3253 18:59:41.18M 2015-11-03T18:59:52.787Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.987 34.130 1499.3256 18:59:41.38M 2015-11-03T18:59:52.992Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.987 34.130 1499.3250 18:59:41.58M 2015-11-03T18:59:53.192Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.998 34.140 1499.3380 18:59:41.78M 2015-11-03T18:59:53.397Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.000 34.141 1499.3403 18:59:42.00M 2015-11-03T18:59:53.641Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.001 34.143 1499.3424 18:59:42.20M 2015-11-03T18:59:53.803Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.002 34.143 1499.3442 18:59:42.39M 2015-11-03T18:59:54.007Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.003 34.144 1499.3451 18:59:42.59M 2015-11-03T18:59:54.207Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.004 34.145 1499.3469 18:59:42.79M 2015-11-03T18:59:54.412Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.000 34.141 1499.3422 18:59:43.01M 2015-11-03T18:59:54.617Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.999 34.140 1499.3416 18:59:43.21M 2015-11-03T18:59:54.837Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.998 34.139 1499.3402 18:59:43.41M 2015-11-03T18:59:55.022Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.001 34.142 1499.3422 18:59:43.63M 2015-11-03T18:59:55.227Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.000 34.142 1499.3405 18:59:43.81M 2015-11-03T18:59:55.427Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.999 34.141 1499.3396 18:59:44.03M 2015-11-03T18:59:55.632Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.999 34.140 1499.3396 18:59:44.23M 2015-11-03T18:59:55.832Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.998 34.140 1499.3383 18:59:44.43M 2015-11-03T18:59:56.037Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.998 34.140 1499.3383 18:59:44.62M 2015-11-03T18:59:56.242Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.998 34.139 1499.3379 18:59:44.82M 2015-11-03T18:59:56.442Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.997 34.139 1499.3375 18:59:45.04M 2015-11-03T18:59:56.647Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.996 34.138 1499.3364 18:59:45.24M 2015-11-03T18:59:56.847Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.997 34.139 1499.3361 18:59:45.44M 2015-11-03T18:59:57.052Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.997 34.140 1499.3364 18:59:45.64M 2015-11-03T18:59:57.252Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.998 34.140 1499.3374 18:59:45.84M 2015-11-03T18:59:57.457Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.998 34.141 1499.3370 18:59:46.06M 2015-11-03T18:59:57.662Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.998 34.141 1499.3364 18:59:46.26M 2015-11-03T18:59:57.862Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.999 34.142 1499.3357 18:59:46.46M 2015-11-03T18:59:58.067Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.999 34.142 1499.3359 18:59:46.65M 2015-11-03T18:59:58.272Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.999 34.143 1499.3363 18:59:46.85M 2015-11-03T18:59:58.472Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.000 34.144 1499.3375 18:59:47.07M 2015-11-03T18:59:58.677Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.001 34.144 1499.3372 18:59:47.27M 2015-11-03T18:59:58.877Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.002 34.145 1499.3385 18:59:47.47M 2015-11-03T18:59:59.083Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.001 34.144 1499.3373 18:59:47.67M 2015-11-03T18:59:59.302Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.001 34.144 1499.3365 18:59:47.87M 2015-11-03T18:59:59.487Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.000 34.144 1499.3359 18:59:48.10M 2015-11-03T18:59:59.692Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.000 34.144 1499.3367 18:59:48.29M 2015-11-03T18:59:59.892Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.000 34.144 1499.3357 18:59:48.49M