2015-11-03T18:56:00.087Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.987 34.130 1499.3237 18:55:48.67M 2015-11-03T18:56:00.292Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.986 34.129 1499.3230 18:55:48.86M 2015-11-03T18:56:00.497Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.986 34.128 1499.3229 18:55:49.08M 2015-11-03T18:56:00.697Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.986 34.129 1499.3234 18:55:49.28M 2015-11-03T18:56:00.902Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.986 34.128 1499.3237 18:55:49.48M 2015-11-03T18:56:01.102Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.985 34.128 1499.3241 18:55:49.68M 2015-11-03T18:56:01.307Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.986 34.128 1499.3248 18:55:49.88M 2015-11-03T18:56:01.507Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.985 34.127 1499.3250 18:55:50.10M 2015-11-03T18:56:01.712Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.984 34.127 1499.3235 18:55:50.30M 2015-11-03T18:56:01.917Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.984 34.127 1499.3228 18:55:50.50M 2015-11-03T18:56:02.117Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.984 34.126 1499.3221 18:55:50.70M 2015-11-03T18:56:02.317Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.984 34.127 1499.3221 18:55:50.89M 2015-11-03T18:56:02.542Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.984 34.126 1499.3214 18:55:51.11M 2015-11-03T18:56:02.727Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.005 34.147 1499.3467 18:55:51.33M 2015-11-03T18:56:02.927Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.005 34.146 1499.3458 18:55:51.51M 2015-11-03T18:56:03.132Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.004 34.146 1499.3455 18:55:51.71M 2015-11-03T18:56:03.337Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.003 34.145 1499.3447 18:55:51.91M 2015-11-03T18:56:03.537Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.003 34.144 1499.3440 18:55:52.13M 2015-11-03T18:56:03.737Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.993 34.135 1499.3331 18:55:52.33M 2015-11-03T18:56:03.947Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.976 34.119 1499.3140 18:55:52.52M 2015-11-03T18:56:04.152Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.961 34.105 1499.2980 18:55:52.72M 2015-11-03T18:56:04.352Z|I-OCEAN7-304-XXXX| 26.12 12.924 39.961 34.104 1499.2977 18:55:52.92M 2015-11-03T18:56:04.552Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.966 34.109 1499.3026 18:55:53.14M 2015-11-03T18:56:04.757Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.980 34.123 1499.3197 18:55:53.34M 2015-11-03T18:56:04.962Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.981 34.123 1499.3208 18:55:53.54M 2015-11-03T18:56:05.167Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.981 34.123 1499.3225 18:55:53.74M 2015-11-03T18:56:05.367Z|I-OCEAN7-304-XXXX| 26.05 12.925 39.982 34.123 1499.3236 18:55:53.94M 2015-11-03T18:56:05.567Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.990 34.131 1499.3337 18:55:54.16M 2015-11-03T18:56:05.772Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.992 34.133 1499.3346 18:55:54.36M 2015-11-03T18:56:05.977Z|I-OCEAN7-304-XXXX| 26.11 12.925 39.993 34.134 1499.3369 18:55:54.56M 2015-11-03T18:56:06.200Z|I-OCEAN7-304-XXXX| 26.09 12.925 39.995 34.136 1499.3380 18:55:54.76M 2015-11-03T18:56:06.382Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.996 34.137 1499.3386 18:55:54.95M 2015-11-03T18:56:06.587Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.998 34.139 1499.3405 18:55:55.17M 2015-11-03T18:56:06.787Z|I-OCEAN7-304-XXXX| 26.11 12.924 39.999 34.141 1499.3414 18:55:55.37M 2015-11-03T18:56:07.007Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.000 34.142 1499.3418 18:55:55.57M 2015-11-03T18:56:07.192Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.001 34.143 1499.3411 18:55:55.79M 2015-11-03T18:56:07.392Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.001 34.143 1499.3412 18:55:55.97M 2015-11-03T18:56:07.597Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.002 34.144 1499.3412 18:55:56.19M 2015-11-03T18:56:07.803Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.002 34.145 1499.3409 18:55:56.38M 2015-11-03T18:56:08.003Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.003 34.145 1499.3419 18:55:56.59M 2015-11-03T18:56:08.207Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.002 34.145 1499.3412 18:55:56.78M 2015-11-03T18:56:08.412Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.002 34.145 1499.3412 18:55:57.00M 2015-11-03T18:56:08.617Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.002 34.145 1499.3414 18:55:57.20M 2015-11-03T18:56:08.817Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.002 34.144 1499.3408 18:55:57.40M 2015-11-03T18:56:09.022Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.001 34.144 1499.3396 18:55:57.60M 2015-11-03T18:56:09.222Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.001 34.143 1499.3390 18:55:57.80M 2015-11-03T18:56:09.427Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.000 34.143 1499.3395 18:55:58.02M 2015-11-03T18:56:09.627Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.000 34.142 1499.3397 18:55:58.22M 2015-11-03T18:56:09.832Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.000 34.142 1499.3402 18:55:58.42M 2015-11-03T18:56:10.037Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.000 34.142 1499.3411 18:55:58.62M 2015-11-03T18:56:10.242Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.000 34.142 1499.3416 18:55:58.81M 2015-11-03T18:56:10.442Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.994 34.136 1499.3348 18:55:59.03M 2015-11-03T18:56:10.647Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.979 34.121 1499.3184 18:55:59.23M 2015-11-03T18:56:10.847Z|I-OCEAN7-304-XXXX| 26.03 12.925 39.978 34.120 1499.3180 18:55:59.43M 2015-11-03T18:56:11.052Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.982 34.124 1499.3214 18:55:59.63M 2015-11-03T18:56:11.252Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.999 34.140 1499.3402 18:55:59.83M 2015-11-03T18:56:11.472Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.999 34.141 1499.3402 18:56:00.05M 2015-11-03T18:56:11.662Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.000 34.142 1499.3392 18:56:00.26M 2015-11-03T18:56:11.862Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.000 34.142 1499.3385 18:56:00.45M 2015-11-03T18:56:12.067Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.000 34.142 1499.3379 18:56:00.64M 2015-11-03T18:56:12.267Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.000 34.142 1499.3389 18:56:00.84M 2015-11-03T18:56:12.472Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.001 34.143 1499.3389 18:56:01.06M 2015-11-03T18:56:12.677Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.018 34.159 1499.3586 18:56:01.26M 2015-11-03T18:56:12.878Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.010 34.152 1499.3496 18:56:01.46M 2015-11-03T18:56:13.083Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.009 34.151 1499.3488 18:56:01.66M 2015-11-03T18:56:13.283Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.007 34.149 1499.3467 18:56:01.86M 2015-11-03T18:56:13.487Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.006 34.148 1499.3455 18:56:02.08M 2015-11-03T18:56:13.699Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.005 34.147 1499.3435 18:56:02.27M 2015-11-03T18:56:13.893Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.004 34.146 1499.3414 18:56:02.48M 2015-11-03T18:56:14.098Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.003 34.145 1499.3402 18:56:02.67M 2015-11-03T18:56:14.302Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.001 34.144 1499.3385 18:56:02.87M 2015-11-03T18:56:14.502Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.004 34.147 1499.3422 18:56:03.09M 2015-11-03T18:56:14.708Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.015 34.157 1499.3550 18:56:03.29M 2015-11-03T18:56:14.908Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.015 34.158 1499.3552 18:56:03.49M 2015-11-03T18:56:15.112Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.015 34.157 1499.3547 18:56:03.69M 2015-11-03T18:56:15.312Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.015 34.157 1499.3546 18:56:03.89M 2015-11-03T18:56:15.517Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.015 34.157 1499.3561 18:56:04.11M 2015-11-03T18:56:15.724Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.017 34.159 1499.3580 18:56:04.31M 2015-11-03T18:56:15.943Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.012 34.154 1499.3538 18:56:04.51M 2015-11-03T18:56:16.128Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.011 34.153 1499.3521 18:56:04.72M 2015-11-03T18:56:16.333Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.010 34.152 1499.3517 18:56:04.91M 2015-11-03T18:56:16.533Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.020 34.162 1499.3628 18:56:05.12M 2015-11-03T18:56:16.738Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.022 34.163 1499.3650 18:56:05.32M 2015-11-03T18:56:16.938Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.022 34.163 1499.3644 18:56:05.52M 2015-11-03T18:56:17.138Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.022 34.163 1499.3636 18:56:05.72M 2015-11-03T18:56:17.343Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.022 34.163 1499.3635 18:56:05.92M 2015-11-03T18:56:17.548Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.015 34.157 1499.3555 18:56:06.14M 2015-11-03T18:56:17.753Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.014 34.157 1499.3553 18:56:06.34M 2015-11-03T18:56:17.953Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.007 34.149 1499.3479 18:56:06.54M 2015-11-03T18:56:18.158Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.006 34.148 1499.3472 18:56:06.73M 2015-11-03T18:56:18.358Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.004 34.146 1499.3451 18:56:06.93M 2015-11-03T18:56:18.563Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.003 34.145 1499.3431 18:56:07.15M 2015-11-03T18:56:18.768Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.000 34.143 1499.3398 18:56:07.35M 2015-11-03T18:56:18.968Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.029 34.170 1499.3713 18:56:07.55M 2015-11-03T18:56:19.168Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.029 34.170 1499.3713 18:56:07.75M 2015-11-03T18:56:19.378Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.036 34.176 1499.3799 18:56:07.95M 2015-11-03T18:56:19.578Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.036 34.177 1499.3802 18:56:08.17M 2015-11-03T18:56:19.783Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.017 34.159 1499.3584 18:56:08.37M 2015-11-03T18:56:19.983Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.010 34.152 1499.3514 18:56:08.56M 2015-11-03T18:56:20.188Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.010 34.152 1499.3512 18:56:08.76M 2015-11-03T18:56:20.408Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.011 34.153 1499.3511 18:56:08.96M 2015-11-03T18:56:20.593Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.009 34.151 1499.3484 18:56:09.20M 2015-11-03T18:56:20.798Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.011 34.153 1499.3505 18:56:09.38M 2015-11-03T18:56:20.998Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.012 34.154 1499.3516 18:56:09.58M 2015-11-03T18:56:21.203Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.013 34.155 1499.3528 18:56:09.78M 2015-11-03T18:56:21.408Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.013 34.157 1499.3474 18:56:10.00M 2015-11-03T18:56:21.608Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.013 34.158 1499.3477 18:56:10.20M 2015-11-03T18:56:21.813Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.013 34.157 1499.3474 18:56:10.39M 2015-11-03T18:56:22.018Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.011 34.156 1499.3463 18:56:10.60M 2015-11-03T18:56:22.218Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.010 34.155 1499.3453 18:56:10.79M 2015-11-03T18:56:22.423Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.014 34.158 1499.3491 18:56:11.01M 2015-11-03T18:56:22.623Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.015 34.159 1499.3505 18:56:11.21M 2015-11-03T18:56:22.828Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.016 34.160 1499.3511 18:56:11.41M 2015-11-03T18:56:23.028Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.003 34.147 1499.3375 18:56:11.61M 2015-11-03T18:56:23.233Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.003 34.146 1499.3384 18:56:11.81M 2015-11-03T18:56:23.433Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.003 34.146 1499.3390 18:56:12.03M 2015-11-03T18:56:23.638Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.003 34.146 1499.3386 18:56:12.22M 2015-11-03T18:56:23.843Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.002 34.146 1499.3391 18:56:12.42M 2015-11-03T18:56:24.043Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.002 34.145 1499.3387 18:56:12.62M 2015-11-03T18:56:24.248Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.001 34.144 1499.3390 18:56:12.82M 2015-11-03T18:56:24.453Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.001 34.144 1499.3385 18:56:13.04M 2015-11-03T18:56:24.653Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.001 34.143 1499.3383 18:56:13.24M 2015-11-03T18:56:24.873Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.000 34.143 1499.3380 18:56:13.44M 2015-11-03T18:56:25.063Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.000 34.143 1499.3374 18:56:13.66M 2015-11-03T18:56:25.263Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.000 34.143 1499.3383 18:56:13.84M 2015-11-03T18:56:25.468Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.002 34.145 1499.3390 18:56:14.06M 2015-11-03T18:56:25.668Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.017 34.159 1499.3563 18:56:14.26M 2015-11-03T18:56:25.873Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.019 34.161 1499.3573 18:56:14.46M 2015-11-03T18:56:26.078Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.020 34.163 1499.3585 18:56:14.65M 2015-11-03T18:56:26.273Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.022 34.165 1499.3600 18:56:14.85M 2015-11-03T18:56:26.483Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.023 34.166 1499.3618 18:56:15.07M 2015-11-03T18:56:26.683Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.024 34.167 1499.3636 18:56:15.27M 2015-11-03T18:56:26.888Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.024 34.167 1499.3636 18:56:15.47M 2015-11-03T18:56:27.120Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.024 34.166 1499.3632 18:56:15.67M 2015-11-03T18:56:27.293Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.022 34.165 1499.3621 18:56:15.87M 2015-11-03T18:56:27.498Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.021 34.163 1499.3604 18:56:16.08M 2015-11-03T18:56:27.698Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.015 34.158 1499.3541 18:56:16.29M 2015-11-03T18:56:27.903Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.016 34.158 1499.3539 18:56:16.48M 2015-11-03T18:56:28.108Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.015 34.158 1499.3538 18:56:16.68M 2015-11-03T18:56:28.308Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.016 34.158 1499.3550 18:56:16.88M 2015-11-03T18:56:28.508Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.016 34.158 1499.3566 18:56:17.10M 2015-11-03T18:56:28.713Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.017 34.159 1499.3590 18:56:17.30M 2015-11-03T18:56:28.918Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.018 34.159 1499.3596 18:56:17.50M 2015-11-03T18:56:29.118Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.019 34.160 1499.3605 18:56:17.70M 2015-11-03T18:56:29.338Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.019 34.160 1499.3611 18:56:17.90M 2015-11-03T18:56:29.528Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.019 34.160 1499.3623 18:56:18.13M 2015-11-03T18:56:29.733Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.019 34.160 1499.3624 18:56:18.31M 2015-11-03T18:56:29.933Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.995 34.137 1499.3347 18:56:18.52M 2015-11-03T18:56:30.138Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.971 34.115 1499.3080 18:56:18.71M 2015-11-03T18:56:30.343Z|I-OCEAN7-304-XXXX| 26.08 12.924 39.964 34.107 1499.3002 18:56:18.91M 2015-11-03T18:56:30.543Z|I-OCEAN7-304-XXXX| 26.10 12.924 39.950 34.094 1499.2848 18:56:19.13M 2015-11-03T18:56:30.743Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.949 34.093 1499.2832 18:56:19.33M 2015-11-03T18:56:30.960Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.948 34.091 1499.2826 18:56:19.53M 2015-11-03T18:56:31.153Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.947 34.091 1499.2819 18:56:19.73M 2015-11-03T18:56:31.358Z|I-OCEAN7-304-XXXX| 26.09 12.924 39.946 34.090 1499.2820 18:56:19.93M 2015-11-03T18:56:31.553Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.946 34.090 1499.2813 18:56:20.15M 2015-11-03T18:56:31.763Z|I-OCEAN7-304-XXXX| 26.05 12.924 39.946 34.090 1499.2803 18:56:20.34M 2015-11-03T18:56:31.963Z|I-OCEAN7-304-XXXX| 26.02 12.924 39.946 34.090 1499.2792 18:56:20.55M 2015-11-03T18:56:32.184Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.946 34.091 1499.2795 18:56:20.74M 2015-11-03T18:56:32.368Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.942 34.087 1499.2742 18:56:20.94M 2015-11-03T18:56:32.568Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.941 34.086 1499.2727 18:56:21.16M 2015-11-03T18:56:32.773Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.940 34.085 1499.2712 18:56:21.36M 2015-11-03T18:56:32.978Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.939 34.085 1499.2699 18:56:21.56M 2015-11-03T18:56:33.183Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.952 34.097 1499.2834 18:56:21.76M 2015-11-03T18:56:33.383Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.953 34.098 1499.2845 18:56:21.96M 2015-11-03T18:56:33.583Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.954 34.099 1499.2860 18:56:22.18M 2015-11-03T18:56:33.809Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.955 34.100 1499.2874 18:56:22.37M 2015-11-03T18:56:33.998Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.956 34.101 1499.2887 18:56:22.59M 2015-11-03T18:56:34.198Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.957 34.102 1499.2891 18:56:22.78M 2015-11-03T18:56:34.398Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.958 34.103 1499.2904 18:56:22.97M 2015-11-03T18:56:34.603Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.959 34.104 1499.2909 18:56:23.19M 2015-11-03T18:56:34.809Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.959 34.104 1499.2898 18:56:23.39M 2015-11-03T18:56:35.008Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.958 34.104 1499.2892 18:56:23.59M 2015-11-03T18:56:35.213Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.959 34.104 1499.2893 18:56:23.79M 2015-11-03T18:56:35.413Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.959 34.105 1499.2900 18:56:24.01M 2015-11-03T18:56:35.618Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.959 34.105 1499.2897 18:56:24.21M 2015-11-03T18:56:35.818Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.960 34.106 1499.2905 18:56:24.41M 2015-11-03T18:56:36.023Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.961 34.107 1499.2917 18:56:24.60M 2015-11-03T18:56:36.228Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.962 34.108 1499.2931 18:56:24.80M 2015-11-03T18:56:36.428Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.963 34.108 1499.2944 18:56:25.02M 2015-11-03T18:56:36.633Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.965 34.110 1499.2965 18:56:25.22M 2015-11-03T18:56:36.839Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.967 34.112 1499.2983 18:56:25.42M 2015-11-03T18:56:37.038Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.968 34.113 1499.3003 18:56:25.62M 2015-11-03T18:56:37.243Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.971 34.116 1499.3032 18:56:25.82M 2015-11-03T18:56:37.443Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.973 34.118 1499.3057 18:56:26.04M 2015-11-03T18:56:37.648Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.976 34.120 1499.3088 18:56:26.24M 2015-11-03T18:56:37.853Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.977 34.122 1499.3104 18:56:26.44M 2015-11-03T18:56:38.059Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.979 34.123 1499.3131 18:56:26.63M 2015-11-03T18:56:38.274Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.977 34.121 1499.3118 18:56:26.83M 2015-11-03T18:56:38.459Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.976 34.121 1499.3097 18:56:27.07M 2015-11-03T18:56:38.664Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.975 34.119 1499.3076 18:56:27.25M 2015-11-03T18:56:38.869Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.973 34.118 1499.3054 18:56:27.45M 2015-11-03T18:56:39.068Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.971 34.116 1499.3031 18:56:27.65M 2015-11-03T18:56:39.274Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.970 34.115 1499.3011 18:56:27.84M 2015-11-03T18:56:39.479Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.969 34.114 1499.3003 18:56:28.07M 2015-11-03T18:56:39.679Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.969 34.114 1499.2998 18:56:28.27M 2015-11-03T18:56:39.884Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.969 34.114 1499.3008 18:56:28.47M 2015-11-03T18:56:40.089Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.969 34.114 1499.3008 18:56:28.66M 2015-11-03T18:56:40.289Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.969 34.114 1499.3005 18:56:28.86M 2015-11-03T18:56:40.489Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.970 34.115 1499.3019 18:56:29.08M 2015-11-03T18:56:40.694Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.970 34.115 1499.3019 18:56:29.28M 2015-11-03T18:56:40.894Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.971 34.116 1499.3024 18:56:29.48M 2015-11-03T18:56:41.099Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.971 34.116 1499.3031 18:56:29.68M 2015-11-03T18:56:41.304Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.972 34.117 1499.3048 18:56:29.88M 2015-11-03T18:56:41.509Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.973 34.117 1499.3058 18:56:30.10M 2015-11-03T18:56:41.709Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.973 34.117 1499.3063 18:56:30.30M 2015-11-03T18:56:41.914Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.973 34.117 1499.3069 18:56:30.50M 2015-11-03T18:56:42.114Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.973 34.118 1499.3088 18:56:30.69M 2015-11-03T18:56:42.319Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.974 34.118 1499.3092 18:56:30.89M 2015-11-03T18:56:42.524Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.974 34.118 1499.3086 18:56:31.11M 2015-11-03T18:56:42.739Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.973 34.117 1499.3091 18:56:31.31M 2015-11-03T18:56:42.929Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.973 34.117 1499.3090 18:56:31.53M 2015-11-03T18:56:43.129Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.974 34.118 1499.3103 18:56:31.71M 2015-11-03T18:56:43.334Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.975 34.119 1499.3112 18:56:31.91M 2015-11-03T18:56:43.534Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.975 34.119 1499.3121 18:56:32.13M 2015-11-03T18:56:43.739Z|I-OCEAN7-304-XXXX| 26.06 12.924 39.976 34.119 1499.3132 18:56:32.32M 2015-11-03T18:56:43.944Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.976 34.119 1499.3140 18:56:32.52M 2015-11-03T18:56:44.144Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.975 34.118 1499.3134 18:56:32.72M 2015-11-03T18:56:44.349Z|I-OCEAN7-304-XXXX| 26.07 12.924 39.974 34.117 1499.3119 18:56:32.92M 2015-11-03T18:56:44.554Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.974 34.117 1499.3109 18:56:33.14M 2015-11-03T18:56:44.754Z|I-OCEAN7-304-XXXX| 26.07 12.923 39.981 34.125 1499.3185 18:56:33.34M 2015-11-03T18:56:44.959Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.982 34.125 1499.3185 18:56:33.54M 2015-11-03T18:56:45.159Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.983 34.126 1499.3198 18:56:33.74M 2015-11-03T18:56:45.364Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.983 34.126 1499.3210 18:56:33.94M 2015-11-03T18:56:45.564Z|I-OCEAN7-304-XXXX| 26.08 12.923 39.984 34.127 1499.3219 18:56:34.16M 2015-11-03T18:56:45.769Z|I-OCEAN7-304-XXXX| 26.09 12.923 39.985 34.129 1499.3230 18:56:34.36M 2015-11-03T18:56:45.974Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.988 34.131 1499.3243 18:56:34.55M 2015-11-03T18:56:46.174Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.989 34.133 1499.3242 18:56:34.75M 2015-11-03T18:56:46.379Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.989 34.134 1499.3243 18:56:34.95M 2015-11-03T18:56:46.584Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.990 34.135 1499.3248 18:56:35.17M 2015-11-03T18:56:46.784Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.992 34.137 1499.3253 18:56:35.37M 2015-11-03T18:56:46.989Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.993 34.138 1499.3258 18:56:35.57M 2015-11-03T18:56:47.204Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.994 34.139 1499.3265 18:56:35.77M 2015-11-03T18:56:47.401Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.996 34.141 1499.3282 18:56:36.00M 2015-11-03T18:56:47.594Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.997 34.142 1499.3301 18:56:36.19M 2015-11-03T18:56:47.799Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.999 34.143 1499.3323 18:56:36.38M 2015-11-03T18:56:48.004Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.000 34.144 1499.3330 18:56:36.58M 2015-11-03T18:56:48.204Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.001 34.146 1499.3340 18:56:36.78M 2015-11-03T18:56:48.409Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.002 34.147 1499.3356 18:56:37.00M 2015-11-03T18:56:48.614Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.004 34.149 1499.3379 18:56:37.20M 2015-11-03T18:56:48.814Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.006 34.150 1499.3403 18:56:37.40M 2015-11-03T18:56:49.019Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.007 34.151 1499.3427 18:56:37.60M 2015-11-03T18:56:49.224Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.009 34.152 1499.3459 18:56:37.80M 2015-11-03T18:56:49.424Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.010 34.154 1499.3478 18:56:38.02M 2015-11-03T18:56:49.624Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.012 34.155 1499.3496 18:56:38.22M 2015-11-03T18:56:49.829Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.012 34.155 1499.3512 18:56:38.41M 2015-11-03T18:56:50.034Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.013 34.155 1499.3522 18:56:38.61M 2015-11-03T18:56:50.234Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.013 34.155 1499.3527 18:56:38.81M 2015-11-03T18:56:50.439Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.013 34.155 1499.3528 18:56:39.03M 2015-11-03T18:56:50.644Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.012 34.154 1499.3525 18:56:39.23M 2015-11-03T18:56:50.844Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.016 34.158 1499.3583 18:56:39.43M 2015-11-03T18:56:51.049Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.026 34.167 1499.3688 18:56:39.63M 2015-11-03T18:56:51.254Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.026 34.168 1499.3695 18:56:39.83M 2015-11-03T18:56:51.454Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.027 34.168 1499.3693 18:56:40.05M 2015-11-03T18:56:51.669Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.028 34.170 1499.3698 18:56:40.24M 2015-11-03T18:56:51.859Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.029 34.171 1499.3706 18:56:40.46M 2015-11-03T18:56:52.064Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.031 34.173 1499.3718 18:56:40.64M 2015-11-03T18:56:52.314Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.032 34.174 1499.3728 18:56:40.84M 2015-11-03T18:56:52.469Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.033 34.175 1499.3746 18:56:41.11M 2015-11-03T18:56:52.674Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.015 34.158 1499.3540 18:56:41.26M 2015-11-03T18:56:52.874Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.015 34.158 1499.3538 18:56:41.46M 2015-11-03T18:56:53.079Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.009 34.153 1499.3464 18:56:41.66M 2015-11-03T18:56:53.284Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.009 34.153 1499.3448 18:56:41.86M 2015-11-03T18:56:53.484Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.008 34.152 1499.3434 18:56:42.08M 2015-11-03T18:56:53.689Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.008 34.152 1499.3425 18:56:42.27M 2015-11-03T18:56:53.889Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.008 34.152 1499.3412 18:56:42.48M 2015-11-03T18:56:54.094Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.007 34.152 1499.3418 18:56:42.67M 2015-11-03T18:56:54.299Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.007 34.151 1499.3405 18:56:42.87M 2015-11-03T18:56:54.499Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.006 34.151 1499.3386 18:56:43.09M 2015-11-03T18:56:54.704Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.006 34.150 1499.3386 18:56:43.29M 2015-11-03T18:56:54.909Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.006 34.150 1499.3385 18:56:43.49M 2015-11-03T18:56:55.109Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.973 34.118 1499.3019 18:56:43.69M 2015-11-03T18:56:55.320Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.965 34.111 1499.2937 18:56:43.89M 2015-11-03T18:56:55.514Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.964 34.110 1499.2931 18:56:44.11M 2015-11-03T18:56:55.719Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.979 34.125 1499.3094 18:56:44.31M 2015-11-03T18:56:55.925Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.981 34.126 1499.3108 18:56:44.50M 2015-11-03T18:56:56.144Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.998 34.143 1499.3302 18:56:44.71M 2015-11-03T18:56:56.325Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.000 34.144 1499.3333 18:56:44.92M 2015-11-03T18:56:56.529Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.001 34.145 1499.3359 18:56:45.12M 2015-11-03T18:56:56.734Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.003 34.146 1499.3385 18:56:45.32M 2015-11-03T18:56:56.934Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.999 34.142 1499.3348 18:56:45.52M 2015-11-03T18:56:57.139Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.998 34.141 1499.3336 18:56:45.72M 2015-11-03T18:56:57.389Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.998 34.141 1499.3333 18:56:45.92M 2015-11-03T18:56:57.549Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.998 34.141 1499.3342 18:56:46.18M 2015-11-03T18:56:57.749Z|I-OCEAN7-304-XXXX| 26.13 12.922 39.998 34.142 1499.3358 18:56:46.34M 2015-11-03T18:56:57.954Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.000 34.144 1499.3378 18:56:46.53M 2015-11-03T18:56:58.154Z|I-OCEAN7-304-XXXX| 26.13 12.921 39.993 34.137 1499.3295 18:56:46.73M 2015-11-03T18:56:58.354Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.980 34.125 1499.3137 18:56:46.93M 2015-11-03T18:56:58.559Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.980 34.125 1499.3126 18:56:47.15M 2015-11-03T18:56:58.765Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.979 34.124 1499.3116 18:56:47.35M 2015-11-03T18:56:58.964Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.978 34.121 1499.3157 18:56:47.55M 2015-11-03T18:56:59.169Z|I-OCEAN7-304-XXXX| 26.11 12.923 39.977 34.120 1499.3153 18:56:47.75M 2015-11-03T18:56:59.374Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.976 34.119 1499.3147 18:56:47.95M 2015-11-03T18:56:59.579Z|I-OCEAN7-304-XXXX| 26.14 12.923 39.975 34.119 1499.3137 18:56:48.17M 2015-11-03T18:56:59.779Z|I-OCEAN7-304-XXXX| 26.16 12.923 39.974 34.118 1499.3124 18:56:48.37M 2015-11-03T18:56:59.984Z|I-OCEAN7-304-XXXX| 26.15 12.923 39.974 34.118 1499.3118 18:56:48.56M