2015-11-03T18:55:00.009Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.978  34.121 1499.3138 18:54:48.57M
2015-11-03T18:55:00.194Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.976  34.120 1499.3125 18:54:48.78M
2015-11-03T18:55:00.394Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.974  34.118 1499.3099 18:54:48.97M
2015-11-03T18:55:00.599Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.974  34.118 1499.3098 18:54:49.18M
2015-11-03T18:55:00.799Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.979  34.122 1499.3160 18:54:49.38M
2015-11-03T18:55:01.009Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.979  34.123 1499.3162 18:54:49.58M
2015-11-03T18:55:01.209Z|I-OCEAN7-304-XXXX|  25.99  12.923  39.980  34.123 1499.3160 18:54:49.78M
2015-11-03T18:55:01.409Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.979  34.122 1499.3165 18:54:50.00M
2015-11-03T18:55:01.614Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.985  34.128 1499.3220 18:54:50.20M
2015-11-03T18:55:01.819Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.985  34.128 1499.3217 18:54:50.40M
2015-11-03T18:55:02.019Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.991  34.134 1499.3278 18:54:50.60M
2015-11-03T18:55:02.225Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.989  34.133 1499.3248 18:54:50.80M
2015-11-03T18:55:02.429Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.989  34.132 1499.3235 18:54:51.01M
2015-11-03T18:55:02.629Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.987  34.131 1499.3219 18:54:51.22M
2015-11-03T18:55:02.834Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.986  34.130 1499.3199 18:54:51.41M
2015-11-03T18:55:03.034Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.987  34.131 1499.3204 18:54:51.62M
2015-11-03T18:55:03.240Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.986  34.130 1499.3208 18:54:51.81M
2015-11-03T18:55:03.480Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.987  34.130 1499.3223 18:54:52.03M
2015-11-03T18:55:03.650Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.987  34.131 1499.3234 18:54:52.23M
2015-11-03T18:55:03.850Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.985  34.128 1499.3208 18:54:52.43M
2015-11-03T18:55:04.054Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.985  34.128 1499.3212 18:54:52.63M
2015-11-03T18:55:04.254Z|I-OCEAN7-304-XXXX|  25.99  12.923  39.984  34.128 1499.3193 18:54:52.83M
2015-11-03T18:55:04.475Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.984  34.127 1499.3192 18:54:53.04M
2015-11-03T18:55:04.659Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.983  34.126 1499.3198 18:54:53.26M
2015-11-03T18:55:04.864Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.983  34.127 1499.3202 18:54:53.44M
2015-11-03T18:55:05.064Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.983  34.126 1499.3195 18:54:53.64M
2015-11-03T18:55:05.269Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.983  34.126 1499.3193 18:54:53.84M
2015-11-03T18:55:05.469Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.983  34.126 1499.3201 18:54:54.06M
2015-11-03T18:55:05.675Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.984  34.127 1499.3206 18:54:54.25M
2015-11-03T18:55:05.880Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.984  34.128 1499.3214 18:54:54.46M
2015-11-03T18:55:06.080Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.984  34.128 1499.3203 18:54:54.66M
2015-11-03T18:55:06.285Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.984  34.128 1499.3197 18:54:54.86M
2015-11-03T18:55:06.485Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.986  34.130 1499.3217 18:54:55.08M
2015-11-03T18:55:06.690Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.987  34.131 1499.3220 18:54:55.27M
2015-11-03T18:55:06.895Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.987  34.131 1499.3221 18:54:55.47M
2015-11-03T18:55:07.095Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.988  34.131 1499.3230 18:54:55.67M
2015-11-03T18:55:07.300Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.989  34.132 1499.3248 18:54:55.87M
2015-11-03T18:55:07.505Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.990  34.134 1499.3271 18:54:56.09M
2015-11-03T18:55:07.720Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.991  34.135 1499.3278 18:54:56.29M
2015-11-03T18:55:07.910Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.992  34.135 1499.3292 18:54:56.49M
2015-11-03T18:55:08.110Z|I-OCEAN7-304-XXXX|  26.13  12.922  39.991  34.135 1499.3289 18:54:56.69M
2015-11-03T18:55:08.320Z|I-OCEAN7-304-XXXX|  26.13  12.922  39.991  34.135 1499.3287 18:54:56.89M
2015-11-03T18:55:08.515Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.991  34.134 1499.3290 18:54:57.11M
2015-11-03T18:55:08.725Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.991  34.134 1499.3284 18:54:57.30M
2015-11-03T18:55:08.940Z|I-OCEAN7-304-XXXX|  26.11  12.923  39.990  34.133 1499.3281 18:54:57.50M
2015-11-03T18:55:09.130Z|I-OCEAN7-304-XXXX|  26.10  12.923  39.989  34.132 1499.3278 18:54:57.72M
2015-11-03T18:55:09.330Z|I-OCEAN7-304-XXXX|  26.10  12.923  39.988  34.131 1499.3271 18:54:57.90M
2015-11-03T18:55:09.535Z|I-OCEAN7-304-XXXX|  26.10  12.923  39.988  34.130 1499.3268 18:54:58.12M
2015-11-03T18:55:09.735Z|I-OCEAN7-304-XXXX|  26.11  12.923  39.985  34.128 1499.3240 18:54:58.32M
2015-11-03T18:55:09.940Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.986  34.129 1499.3232 18:54:58.52M
2015-11-03T18:55:10.145Z|I-OCEAN7-304-XXXX|  26.11  12.923  39.985  34.128 1499.3229 18:54:58.72M
2015-11-03T18:55:10.345Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.985  34.128 1499.3229 18:54:58.92M
2015-11-03T18:55:10.550Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.986  34.129 1499.3237 18:54:59.13M
2015-11-03T18:55:10.750Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.986  34.129 1499.3231 18:54:59.33M
2015-11-03T18:55:10.955Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.987  34.130 1499.3234 18:54:59.53M
2015-11-03T18:55:11.155Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.987  34.131 1499.3237 18:54:59.73M
2015-11-03T18:55:11.360Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.987  34.131 1499.3225 18:54:59.93M
2015-11-03T18:55:11.565Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.986  34.130 1499.3209 18:55:00.15M
2015-11-03T18:55:11.781Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.986  34.130 1499.3206 18:55:00.35M
2015-11-03T18:55:11.970Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.986  34.130 1499.3204 18:55:00.55M
2015-11-03T18:55:12.170Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.985  34.129 1499.3195 18:55:00.75M
2015-11-03T18:55:12.375Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.985  34.129 1499.3184 18:55:00.94M
2015-11-03T18:55:12.580Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.985  34.130 1499.3179 18:55:01.16M
2015-11-03T18:55:12.780Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.986  34.130 1499.3181 18:55:01.36M
2015-11-03T18:55:12.985Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.986  34.131 1499.3191 18:55:01.56M
2015-11-03T18:55:13.190Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.999  34.142 1499.3323 18:55:01.76M
2015-11-03T18:55:13.410Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.000  34.144 1499.3335 18:55:01.96M
2015-11-03T18:55:13.595Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.001  34.145 1499.3340 18:55:02.20M
2015-11-03T18:55:13.800Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.002  34.146 1499.3357 18:55:02.38M
2015-11-03T18:55:14.000Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.002  34.146 1499.3365 18:55:02.57M
2015-11-03T18:55:14.200Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.003  34.147 1499.3385 18:55:02.77M
2015-11-03T18:55:14.405Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.004  34.147 1499.3402 18:55:02.97M
2015-11-03T18:55:14.605Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.005  34.148 1499.3416 18:55:03.19M
2015-11-03T18:55:14.810Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.004  34.147 1499.3414 18:55:03.39M
2015-11-03T18:55:15.015Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.004  34.147 1499.3408 18:55:03.59M
2015-11-03T18:55:15.215Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.003  34.147 1499.3401 18:55:03.79M
2015-11-03T18:55:15.420Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.004  34.147 1499.3402 18:55:04.01M
2015-11-03T18:55:15.620Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.004  34.147 1499.3406 18:55:04.21M
2015-11-03T18:55:15.825Z|I-OCEAN7-304-XXXX|  26.08  12.922  40.003  34.147 1499.3406 18:55:04.41M
2015-11-03T18:55:16.030Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.002  34.146 1499.3385 18:55:04.61M
2015-11-03T18:55:16.230Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.002  34.146 1499.3384 18:55:04.81M
2015-11-03T18:55:16.435Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.002  34.146 1499.3378 18:55:05.02M
2015-11-03T18:55:16.635Z|I-OCEAN7-304-XXXX|  26.09  12.921  39.998  34.143 1499.3336 18:55:05.22M
2015-11-03T18:55:16.845Z|I-OCEAN7-304-XXXX|  26.09  12.921  39.998  34.143 1499.3335 18:55:05.42M
2015-11-03T18:55:17.045Z|I-OCEAN7-304-XXXX|  26.13  12.921  39.997  34.142 1499.3333 18:55:05.62M
2015-11-03T18:55:17.250Z|I-OCEAN7-304-XXXX|  26.13  12.921  39.997  34.141 1499.3322 18:55:05.82M
2015-11-03T18:55:17.455Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.996  34.141 1499.3318 18:55:06.04M
2015-11-03T18:55:17.655Z|I-OCEAN7-304-XXXX|  26.17  12.921  39.997  34.141 1499.3325 18:55:06.24M
2015-11-03T18:55:17.875Z|I-OCEAN7-304-XXXX|  26.18  12.920  39.997  34.142 1499.3324 18:55:06.44M
2015-11-03T18:55:18.060Z|I-OCEAN7-304-XXXX|  26.17  12.921  39.997  34.142 1499.3325 18:55:06.65M
2015-11-03T18:55:18.265Z|I-OCEAN7-304-XXXX|  26.16  12.921  39.998  34.142 1499.3344 18:55:06.83M
2015-11-03T18:55:18.465Z|I-OCEAN7-304-XXXX|  26.16  12.921  39.999  34.143 1499.3356 18:55:07.05M
2015-11-03T18:55:18.670Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.000  34.144 1499.3370 18:55:07.25M
2015-11-03T18:55:18.870Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.001  34.145 1499.3383 18:55:07.45M
2015-11-03T18:55:19.075Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.003  34.147 1499.3400 18:55:07.65M
2015-11-03T18:55:19.275Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.004  34.148 1499.3414 18:55:07.85M
2015-11-03T18:55:19.480Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.006  34.149 1499.3434 18:55:08.07M
2015-11-03T18:55:19.685Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.007  34.151 1499.3452 18:55:08.27M
2015-11-03T18:55:19.885Z|I-OCEAN7-304-XXXX|  26.06  12.921  40.009  34.152 1499.3459 18:55:08.47M
2015-11-03T18:55:20.090Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.011  34.154 1499.3479 18:55:08.67M
2015-11-03T18:55:20.320Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.013  34.157 1499.3506 18:55:08.86M
2015-11-03T18:55:20.495Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.015  34.158 1499.3522 18:55:09.08M
2015-11-03T18:55:20.700Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.016  34.160 1499.3527 18:55:09.28M
2015-11-03T18:55:20.900Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.017  34.161 1499.3534 18:55:09.48M
2015-11-03T18:55:21.105Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.019  34.162 1499.3547 18:55:09.68M
2015-11-03T18:55:21.305Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.033  34.176 1499.3700 18:55:09.88M
2015-11-03T18:55:21.515Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.034  34.177 1499.3708 18:55:10.10M
2015-11-03T18:55:21.715Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.034  34.177 1499.3705 18:55:10.30M
2015-11-03T18:55:21.920Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.027  34.171 1499.3613 18:55:10.50M
2015-11-03T18:55:22.120Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.026  34.170 1499.3602 18:55:10.70M
2015-11-03T18:55:22.340Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.015  34.159 1499.3475 18:55:10.89M
2015-11-03T18:55:22.530Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.014  34.158 1499.3468 18:55:11.13M
2015-11-03T18:55:22.730Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.013  34.158 1499.3467 18:55:11.31M
2015-11-03T18:55:22.930Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.013  34.157 1499.3459 18:55:11.51M
2015-11-03T18:55:23.135Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.012  34.157 1499.3451 18:55:11.71M
2015-11-03T18:55:23.335Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.012  34.156 1499.3446 18:55:11.91M
2015-11-03T18:55:23.545Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.011  34.155 1499.3444 18:55:12.13M
2015-11-03T18:55:23.745Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.010  34.154 1499.3440 18:55:12.33M
2015-11-03T18:55:23.945Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.010  34.154 1499.3446 18:55:12.53M
2015-11-03T18:55:24.150Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.010  34.154 1499.3444 18:55:12.72M
2015-11-03T18:55:24.355Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.010  34.154 1499.3445 18:55:12.92M
2015-11-03T18:55:24.555Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.010  34.155 1499.3455 18:55:13.14M
2015-11-03T18:55:24.755Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.007  34.152 1499.3416 18:55:13.34M
2015-11-03T18:55:24.960Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.008  34.152 1499.3418 18:55:13.54M
2015-11-03T18:55:25.200Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.008  34.152 1499.3425 18:55:13.74M
2015-11-03T18:55:25.370Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.008  34.152 1499.3424 18:55:13.94M
2015-11-03T18:55:25.570Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.007  34.152 1499.3419 18:55:14.16M
2015-11-03T18:55:25.775Z|I-OCEAN7-304-XXXX|  26.09  12.920  40.007  34.152 1499.3420 18:55:14.36M
2015-11-03T18:55:25.980Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.007  34.151 1499.3411 18:55:14.56M
2015-11-03T18:55:26.180Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.007  34.152 1499.3411 18:55:14.76M
2015-11-03T18:55:26.385Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.008  34.152 1499.3419 18:55:14.96M
2015-11-03T18:55:26.585Z|I-OCEAN7-304-XXXX|  26.12  12.920  40.008  34.153 1499.3417 18:55:15.17M
2015-11-03T18:55:26.806Z|I-OCEAN7-304-XXXX|  26.12  12.919  40.009  34.154 1499.3423 18:55:15.37M
2015-11-03T18:55:26.995Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.009  34.152 1499.3470 18:55:15.59M
2015-11-03T18:55:27.195Z|I-OCEAN7-304-XXXX|  26.12  12.922  40.009  34.152 1499.3480 18:55:15.77M
2015-11-03T18:55:27.401Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.009  34.152 1499.3489 18:55:15.97M
2015-11-03T18:55:27.606Z|I-OCEAN7-304-XXXX|  26.10  12.922  40.010  34.152 1499.3499 18:55:16.19M
2015-11-03T18:55:27.806Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.010  34.152 1499.3501 18:55:16.39M
2015-11-03T18:55:28.011Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.011  34.153 1499.3510 18:55:16.59M
2015-11-03T18:55:28.211Z|I-OCEAN7-304-XXXX|  26.10  12.923  40.010  34.153 1499.3510 18:55:16.79M
2015-11-03T18:55:28.415Z|I-OCEAN7-304-XXXX|  26.07  12.923  40.011  34.153 1499.3510 18:55:17.01M
2015-11-03T18:55:28.621Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.011  34.153 1499.3514 18:55:17.20M
2015-11-03T18:55:28.821Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.010  34.153 1499.3496 18:55:17.40M
2015-11-03T18:55:29.040Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.009  34.152 1499.3481 18:55:17.60M
2015-11-03T18:55:29.226Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.007  34.151 1499.3455 18:55:17.80M
2015-11-03T18:55:29.431Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.007  34.150 1499.3441 18:55:18.02M
2015-11-03T18:55:29.631Z|I-OCEAN7-304-XXXX|  26.10  12.921  40.006  34.149 1499.3423 18:55:18.22M
2015-11-03T18:55:29.836Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.006  34.150 1499.3419 18:55:18.42M
2015-11-03T18:55:30.041Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.005  34.149 1499.3408 18:55:18.62M
2015-11-03T18:55:30.241Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.006  34.150 1499.3406 18:55:18.82M
2015-11-03T18:55:30.446Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.008  34.152 1499.3422 18:55:19.03M
2015-11-03T18:55:30.651Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.009  34.154 1499.3441 18:55:19.23M
2015-11-03T18:55:30.851Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.013  34.157 1499.3472 18:55:19.43M
2015-11-03T18:55:31.056Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.014  34.158 1499.3488 18:55:19.63M
2015-11-03T18:55:31.276Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.015  34.159 1499.3495 18:55:19.83M
2015-11-03T18:55:31.461Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.015  34.159 1499.3502 18:55:20.07M
2015-11-03T18:55:31.661Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.015  34.159 1499.3503 18:55:20.25M
2015-11-03T18:55:31.880Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.015  34.159 1499.3492 18:55:20.45M
2015-11-03T18:55:32.071Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.014  34.158 1499.3484 18:55:20.65M
2015-11-03T18:55:32.276Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.013  34.157 1499.3485 18:55:20.85M
2015-11-03T18:55:32.476Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.019  34.162 1499.3552 18:55:21.07M
2015-11-03T18:55:32.676Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.020  34.163 1499.3563 18:55:21.26M
2015-11-03T18:55:32.881Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.017  34.160 1499.3534 18:55:21.46M
2015-11-03T18:55:33.086Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.015  34.159 1499.3518 18:55:21.66M
2015-11-03T18:55:33.291Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.014  34.158 1499.3510 18:55:21.86M
2015-11-03T18:55:33.491Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.015  34.159 1499.3508 18:55:22.08M
2015-11-03T18:55:33.696Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.011  34.155 1499.3473 18:55:22.28M
2015-11-03T18:55:33.896Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.010  34.154 1499.3469 18:55:22.48M
2015-11-03T18:55:34.101Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.009  34.153 1499.3461 18:55:22.67M
2015-11-03T18:55:34.301Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.008  34.152 1499.3453 18:55:22.87M
2015-11-03T18:55:34.506Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.007  34.150 1499.3440 18:55:23.09M
2015-11-03T18:55:34.706Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.007  34.150 1499.3442 18:55:23.29M
2015-11-03T18:55:34.911Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.012  34.154 1499.3508 18:55:23.49M
2015-11-03T18:55:35.116Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.012  34.154 1499.3510 18:55:23.69M
2015-11-03T18:55:35.316Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.013  34.155 1499.3513 18:55:23.89M
2015-11-03T18:55:35.521Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.013  34.156 1499.3512 18:55:24.11M
2015-11-03T18:55:35.741Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.014  34.157 1499.3514 18:55:24.31M
2015-11-03T18:55:35.926Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.014  34.157 1499.3518 18:55:24.52M
2015-11-03T18:55:36.131Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.014  34.157 1499.3519 18:55:24.71M
2015-11-03T18:55:36.331Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.014  34.157 1499.3521 18:55:24.90M
2015-11-03T18:55:36.536Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.014  34.156 1499.3523 18:55:25.12M
2015-11-03T18:55:36.741Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.013  34.156 1499.3513 18:55:25.32M
2015-11-03T18:55:36.946Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.017  34.160 1499.3547 18:55:25.52M
2015-11-03T18:55:37.146Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.017  34.160 1499.3536 18:55:25.72M
2015-11-03T18:55:37.346Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.013  34.155 1499.3492 18:55:25.92M
2015-11-03T18:55:37.551Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.011  34.155 1499.3478 18:55:26.14M
2015-11-03T18:55:37.756Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.011  34.154 1499.3477 18:55:26.34M
2015-11-03T18:55:37.956Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.011  34.154 1499.3472 18:55:26.54M
2015-11-03T18:55:38.161Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.011  34.154 1499.3472 18:55:26.73M
2015-11-03T18:55:38.366Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.011  34.154 1499.3477 18:55:26.93M
2015-11-03T18:55:38.566Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.010  34.153 1499.3486 18:55:27.15M
2015-11-03T18:55:38.771Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.010  34.153 1499.3477 18:55:27.35M
2015-11-03T18:55:38.971Z|I-OCEAN7-304-XXXX|  26.14  12.922  40.010  34.153 1499.3494 18:55:27.55M
2015-11-03T18:55:39.176Z|I-OCEAN7-304-XXXX|  26.13  12.922  40.011  34.154 1499.3501 18:55:27.75M
2015-11-03T18:55:39.376Z|I-OCEAN7-304-XXXX|  26.12  12.921  40.012  34.155 1499.3505 18:55:27.95M
2015-11-03T18:55:39.581Z|I-OCEAN7-304-XXXX|  26.14  12.921  40.013  34.156 1499.3510 18:55:28.17M
2015-11-03T18:55:39.786Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.014  34.157 1499.3516 18:55:28.37M
2015-11-03T18:55:39.986Z|I-OCEAN7-304-XXXX|  26.15  12.921  40.015  34.158 1499.3524 18:55:28.57M
2015-11-03T18:55:40.206Z|I-OCEAN7-304-XXXX|  26.18  12.921  40.016  34.159 1499.3541 18:55:28.76M
2015-11-03T18:55:40.391Z|I-OCEAN7-304-XXXX|  26.16  12.921  40.017  34.161 1499.3551 18:55:29.00M
2015-11-03T18:55:40.596Z|I-OCEAN7-304-XXXX|  26.13  12.921  40.018  34.161 1499.3550 18:55:29.18M
2015-11-03T18:55:40.802Z|I-OCEAN7-304-XXXX|  26.17  12.920  40.017  34.161 1499.3545 18:55:29.38M
2015-11-03T18:55:41.002Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.006  34.151 1499.3419 18:55:29.58M
2015-11-03T18:55:41.206Z|I-OCEAN7-304-XXXX|  26.17  12.920  39.990  34.135 1499.3231 18:55:29.78M
2015-11-03T18:55:41.411Z|I-OCEAN7-304-XXXX|  26.17  12.920  39.963  34.110 1499.2927 18:55:30.00M
2015-11-03T18:55:41.611Z|I-OCEAN7-304-XXXX|  26.16  12.920  39.963  34.110 1499.2930 18:55:30.20M
2015-11-03T18:55:41.816Z|I-OCEAN7-304-XXXX|  26.13  12.920  39.965  34.111 1499.2936 18:55:30.40M
2015-11-03T18:55:42.016Z|I-OCEAN7-304-XXXX|  26.15  12.920  39.980  34.126 1499.3119 18:55:30.60M
2015-11-03T18:55:42.221Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.013  34.157 1499.3496 18:55:30.79M
2015-11-03T18:55:42.421Z|I-OCEAN7-304-XXXX|  26.15  12.920  40.013  34.157 1499.3492 18:55:31.01M
2015-11-03T18:55:42.626Z|I-OCEAN7-304-XXXX|  26.13  12.920  40.012  34.156 1499.3485 18:55:31.21M
2015-11-03T18:55:42.826Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.011  34.155 1499.3475 18:55:31.41M
2015-11-03T18:55:43.031Z|I-OCEAN7-304-XXXX|  26.09  12.921  40.011  34.155 1499.3478 18:55:31.61M
2015-11-03T18:55:43.236Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.002  34.146 1499.3368 18:55:31.81M
2015-11-03T18:55:43.442Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.000  34.144 1499.3348 18:55:32.03M
2015-11-03T18:55:43.641Z|I-OCEAN7-304-XXXX|  26.08  12.921  39.998  34.142 1499.3337 18:55:32.23M
2015-11-03T18:55:43.846Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.997  34.141 1499.3323 18:55:32.43M
2015-11-03T18:55:44.051Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.996  34.140 1499.3317 18:55:32.63M
2015-11-03T18:55:44.251Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.995  34.139 1499.3297 18:55:32.83M
2015-11-03T18:55:44.456Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.993  34.137 1499.3268 18:55:33.04M
2015-11-03T18:55:44.676Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.991  34.136 1499.3242 18:55:33.24M
2015-11-03T18:55:44.861Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.993  34.137 1499.3259 18:55:33.46M
2015-11-03T18:55:45.066Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.993  34.138 1499.3253 18:55:33.64M
2015-11-03T18:55:45.266Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.994  34.139 1499.3252 18:55:33.84M
2015-11-03T18:55:45.471Z|I-OCEAN7-304-XXXX|  25.97  12.920  39.993  34.138 1499.3242 18:55:34.06M
2015-11-03T18:55:45.671Z|I-OCEAN7-304-XXXX|  25.99  12.920  39.980  34.126 1499.3097 18:55:34.26M
2015-11-03T18:55:45.876Z|I-OCEAN7-304-XXXX|  25.95  12.920  39.978  34.124 1499.3075 18:55:34.46M
2015-11-03T18:55:46.082Z|I-OCEAN7-304-XXXX|  25.98  12.920  39.977  34.123 1499.3058 18:55:34.66M
2015-11-03T18:55:46.282Z|I-OCEAN7-304-XXXX|  25.98  12.920  39.976  34.122 1499.3038 18:55:34.86M
2015-11-03T18:55:46.486Z|I-OCEAN7-304-XXXX|  26.00  12.920  39.974  34.121 1499.3025 18:55:35.07M
2015-11-03T18:55:46.686Z|I-OCEAN7-304-XXXX|  25.97  12.920  39.983  34.129 1499.3124 18:55:35.27M
2015-11-03T18:55:46.891Z|I-OCEAN7-304-XXXX|  25.98  12.920  39.985  34.131 1499.3136 18:55:35.47M
2015-11-03T18:55:47.108Z|I-OCEAN7-304-XXXX|  25.98  12.920  39.986  34.132 1499.3147 18:55:35.67M
2015-11-03T18:55:47.296Z|I-OCEAN7-304-XXXX|  26.03  12.920  39.979  34.125 1499.3082 18:55:35.87M
2015-11-03T18:55:47.501Z|I-OCEAN7-304-XXXX|  26.00  12.920  39.977  34.124 1499.3062 18:55:36.09M
2015-11-03T18:55:47.716Z|I-OCEAN7-304-XXXX|  26.00  12.920  39.976  34.122 1499.3040 18:55:36.29M
2015-11-03T18:55:47.906Z|I-OCEAN7-304-XXXX|  26.00  12.920  39.977  34.124 1499.3052 18:55:36.48M
2015-11-03T18:55:48.111Z|I-OCEAN7-304-XXXX|  26.04  12.920  39.978  34.125 1499.3073 18:55:36.68M
2015-11-03T18:55:48.320Z|I-OCEAN7-304-XXXX|  26.04  12.920  39.980  34.126 1499.3102 18:55:36.89M
2015-11-03T18:55:48.516Z|I-OCEAN7-304-XXXX|  26.04  12.920  39.982  34.128 1499.3126 18:55:37.10M
2015-11-03T18:55:48.716Z|I-OCEAN7-304-XXXX|  26.05  12.920  39.984  34.129 1499.3151 18:55:37.30M
2015-11-03T18:55:48.923Z|I-OCEAN7-304-XXXX|  26.05  12.920  39.986  34.131 1499.3174 18:55:37.50M
2015-11-03T18:55:49.141Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.988  34.133 1499.3206 18:55:37.70M
2015-11-03T18:55:49.326Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.990  34.135 1499.3223 18:55:37.92M
2015-11-03T18:55:49.531Z|I-OCEAN7-304-XXXX|  26.04  12.920  39.992  34.137 1499.3240 18:55:38.12M
2015-11-03T18:55:49.731Z|I-OCEAN7-304-XXXX|  26.04  12.920  39.994  34.139 1499.3257 18:55:38.32M
2015-11-03T18:55:49.936Z|I-OCEAN7-304-XXXX|  26.03  12.920  39.996  34.141 1499.3285 18:55:38.52M
2015-11-03T18:55:50.136Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.998  34.142 1499.3314 18:55:38.72M
2015-11-03T18:55:50.341Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.000  34.144 1499.3340 18:55:38.91M
2015-11-03T18:55:50.546Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.002  34.146 1499.3369 18:55:39.13M
2015-11-03T18:55:50.746Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.009  34.152 1499.3457 18:55:39.33M
2015-11-03T18:55:50.951Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.009  34.152 1499.3469 18:55:39.53M
2015-11-03T18:55:51.156Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.009  34.151 1499.3466 18:55:39.73M
2015-11-03T18:55:51.356Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.008  34.150 1499.3464 18:55:39.93M
2015-11-03T18:55:51.562Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.996  34.139 1499.3335 18:55:40.15M
2015-11-03T18:55:51.762Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.995  34.138 1499.3333 18:55:40.35M
2015-11-03T18:55:51.966Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.994  34.137 1499.3326 18:55:40.54M
2015-11-03T18:55:52.167Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.994  34.136 1499.3328 18:55:40.74M
2015-11-03T18:55:52.372Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.993  34.135 1499.3319 18:55:40.94M
2015-11-03T18:55:52.577Z|I-OCEAN7-304-XXXX|  26.06  12.923  39.991  34.134 1499.3306 18:55:41.16M
2015-11-03T18:55:52.777Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.991  34.133 1499.3296 18:55:41.36M
2015-11-03T18:55:52.982Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.990  34.132 1499.3285 18:55:41.56M
2015-11-03T18:55:53.187Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.989  34.132 1499.3274 18:55:41.76M
2015-11-03T18:55:53.392Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.988  34.131 1499.3263 18:55:41.96M
2015-11-03T18:55:53.607Z|I-OCEAN7-304-XXXX|  26.11  12.923  39.988  34.131 1499.3268 18:55:42.18M
2015-11-03T18:55:53.797Z|I-OCEAN7-304-XXXX|  26.11  12.923  39.988  34.131 1499.3262 18:55:42.39M
2015-11-03T18:55:53.997Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.988  34.131 1499.3256 18:55:42.58M
2015-11-03T18:55:54.202Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.987  34.131 1499.3245 18:55:42.78M
2015-11-03T18:55:54.403Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.987  34.130 1499.3241 18:55:42.97M
2015-11-03T18:55:54.607Z|I-OCEAN7-304-XXXX|  26.17  12.922  39.986  34.130 1499.3230 18:55:43.19M
2015-11-03T18:55:54.812Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.985  34.130 1499.3212 18:55:43.39M
2015-11-03T18:55:55.012Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.981  34.125 1499.3158 18:55:43.59M
2015-11-03T18:55:55.217Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.979  34.124 1499.3152 18:55:43.79M
2015-11-03T18:55:55.440Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.977  34.121 1499.3130 18:55:44.01M
2015-11-03T18:55:55.622Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.977  34.121 1499.3134 18:55:44.21M
2015-11-03T18:55:55.827Z|I-OCEAN7-304-XXXX|  26.10  12.922  39.978  34.122 1499.3141 18:55:44.41M
2015-11-03T18:55:56.027Z|I-OCEAN7-304-XXXX|  26.06  12.923  39.978  34.122 1499.3137 18:55:44.61M
2015-11-03T18:55:56.232Z|I-OCEAN7-304-XXXX|  26.06  12.923  39.979  34.122 1499.3149 18:55:44.80M
2015-11-03T18:55:56.432Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.979  34.123 1499.3152 18:55:45.02M
2015-11-03T18:55:56.632Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.980  34.124 1499.3152 18:55:45.22M
2015-11-03T18:55:56.837Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.981  34.125 1499.3164 18:55:45.42M
2015-11-03T18:55:57.042Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.982  34.126 1499.3174 18:55:45.62M
2015-11-03T18:55:57.247Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.982  34.126 1499.3174 18:55:45.82M
2015-11-03T18:55:57.447Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.982  34.126 1499.3176 18:55:46.04M
2015-11-03T18:55:57.652Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.983  34.126 1499.3190 18:55:46.24M
2015-11-03T18:55:57.857Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.983  34.126 1499.3206 18:55:46.44M
2015-11-03T18:55:58.077Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.983  34.127 1499.3198 18:55:46.64M
2015-11-03T18:55:58.262Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.983  34.127 1499.3181 18:55:46.85M
2015-11-03T18:55:58.467Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.987  34.131 1499.3209 18:55:47.05M
2015-11-03T18:55:58.667Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.987  34.131 1499.3217 18:55:47.25M
2015-11-03T18:55:58.880Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.988  34.132 1499.3231 18:55:47.45M
2015-11-03T18:55:59.072Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.988  34.131 1499.3246 18:55:47.65M
2015-11-03T18:55:59.277Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.987  34.131 1499.3234 18:55:47.85M
2015-11-03T18:55:59.477Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.987  34.131 1499.3240 18:55:48.07M
2015-11-03T18:55:59.682Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.987  34.130 1499.3243 18:55:48.27M
2015-11-03T18:55:59.887Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.987  34.130 1499.3245 18:55:48.47M