2015-11-03T18:53:00.204Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.980  34.124 1499.3138 18:52:48.77M
2015-11-03T18:53:00.409Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.980  34.124 1499.3151 18:52:48.97M
2015-11-03T18:53:00.609Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.980  34.124 1499.3151 18:52:49.19M
2015-11-03T18:53:00.814Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.979  34.124 1499.3145 18:52:49.39M
2015-11-03T18:53:01.014Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.969  34.114 1499.3026 18:52:49.59M
2015-11-03T18:53:01.219Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.968  34.112 1499.3010 18:52:49.79M
2015-11-03T18:53:01.424Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.966  34.110 1499.2991 18:52:50.00M
2015-11-03T18:53:01.624Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.964  34.108 1499.2976 18:52:50.20M
2015-11-03T18:53:01.824Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.962  34.107 1499.2955 18:52:50.40M
2015-11-03T18:53:02.029Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.961  34.106 1499.2946 18:52:50.60M
2015-11-03T18:53:02.234Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.961  34.105 1499.2946 18:52:50.80M
2015-11-03T18:53:02.434Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.971  34.115 1499.3057 18:52:51.02M
2015-11-03T18:53:02.639Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.973  34.116 1499.3087 18:52:51.22M
2015-11-03T18:53:02.844Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.974  34.118 1499.3108 18:52:51.42M
2015-11-03T18:53:03.044Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.976  34.119 1499.3115 18:52:51.62M
2015-11-03T18:53:03.249Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.985  34.128 1499.3215 18:52:51.82M
2015-11-03T18:53:03.454Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.985  34.128 1499.3228 18:52:52.04M
2015-11-03T18:53:03.654Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.986  34.129 1499.3229 18:52:52.23M
2015-11-03T18:53:03.919Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.986  34.130 1499.3228 18:52:52.43M
2015-11-03T18:53:04.059Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.986  34.130 1499.3229 18:52:52.69M
2015-11-03T18:53:04.259Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.986  34.130 1499.3224 18:52:52.83M
2015-11-03T18:53:04.469Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.986  34.130 1499.3217 18:52:53.05M
2015-11-03T18:53:04.669Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.987  34.131 1499.3221 18:52:53.25M
2015-11-03T18:53:04.874Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.987  34.131 1499.3217 18:52:53.45M
2015-11-03T18:53:05.074Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.988  34.132 1499.3213 18:52:53.65M
2015-11-03T18:53:05.279Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.988  34.132 1499.3208 18:52:53.84M
2015-11-03T18:53:05.479Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.982  34.127 1499.3151 18:52:54.07M
2015-11-03T18:53:05.684Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.983  34.127 1499.3145 18:52:54.26M
2015-11-03T18:53:05.889Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.982  34.127 1499.3138 18:52:54.46M
2015-11-03T18:53:06.090Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.982  34.127 1499.3140 18:52:54.66M
2015-11-03T18:53:06.295Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.978  34.124 1499.3088 18:52:54.86M
2015-11-03T18:53:06.494Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.979  34.124 1499.3086 18:52:55.08M
2015-11-03T18:53:06.700Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.979  34.124 1499.3094 18:52:55.28M
2015-11-03T18:53:06.900Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.979  34.124 1499.3097 18:52:55.48M
2015-11-03T18:53:07.109Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.978  34.123 1499.3091 18:52:55.68M
2015-11-03T18:53:07.309Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.977  34.122 1499.3090 18:52:55.88M
2015-11-03T18:53:07.509Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.977  34.122 1499.3093 18:52:56.10M
2015-11-03T18:53:07.715Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.976  34.120 1499.3083 18:52:56.29M
2015-11-03T18:53:07.920Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.975  34.120 1499.3083 18:52:56.49M
2015-11-03T18:53:08.120Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.976  34.120 1499.3082 18:52:56.69M
2015-11-03T18:53:08.345Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.975  34.120 1499.3087 18:52:56.89M
2015-11-03T18:53:08.530Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.975  34.120 1499.3083 18:52:57.13M
2015-11-03T18:53:08.734Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.975  34.120 1499.3083 18:52:57.31M
2015-11-03T18:53:08.935Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.975  34.119 1499.3085 18:52:57.51M
2015-11-03T18:53:09.140Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.974  34.119 1499.3082 18:52:57.71M
2015-11-03T18:53:09.340Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.974  34.118 1499.3086 18:52:57.91M
2015-11-03T18:53:09.545Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.974  34.118 1499.3088 18:52:58.12M
2015-11-03T18:53:09.745Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.982  34.126 1499.3173 18:52:58.32M
2015-11-03T18:53:09.950Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.983  34.127 1499.3176 18:52:58.52M
2015-11-03T18:53:10.150Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.983  34.128 1499.3174 18:52:58.72M
2015-11-03T18:53:10.355Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.982  34.127 1499.3159 18:52:58.92M
2015-11-03T18:53:10.555Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.981  34.126 1499.3141 18:52:59.14M
2015-11-03T18:53:10.760Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.980  34.125 1499.3125 18:52:59.34M
2015-11-03T18:53:10.965Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.979  34.124 1499.3116 18:52:59.54M
2015-11-03T18:53:11.165Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.979  34.124 1499.3114 18:52:59.74M
2015-11-03T18:53:11.370Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.979  34.124 1499.3110 18:52:59.93M
2015-11-03T18:53:11.575Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.978  34.123 1499.3105 18:53:00.15M
2015-11-03T18:53:11.775Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.977  34.122 1499.3103 18:53:00.35M
2015-11-03T18:53:11.975Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.978  34.123 1499.3102 18:53:00.55M
2015-11-03T18:53:12.180Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.977  34.122 1499.3094 18:53:00.75M
2015-11-03T18:53:12.385Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.977  34.122 1499.3093 18:53:00.95M
2015-11-03T18:53:12.590Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.976  34.122 1499.3083 18:53:01.17M
2015-11-03T18:53:12.805Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.976  34.121 1499.3083 18:53:01.37M
2015-11-03T18:53:12.990Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.976  34.121 1499.3091 18:53:01.58M
2015-11-03T18:53:13.200Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.976  34.121 1499.3090 18:53:01.76M
2015-11-03T18:53:13.400Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.976  34.120 1499.3081 18:53:01.97M
2015-11-03T18:53:13.605Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.975  34.120 1499.3082 18:53:02.19M
2015-11-03T18:53:13.805Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.980  34.125 1499.3142 18:53:02.38M
2015-11-03T18:53:14.010Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.981  34.126 1499.3148 18:53:02.58M
2015-11-03T18:53:14.210Z|I-OCEAN7-304-XXXX|  26.07  12.921  39.982  34.127 1499.3157 18:53:02.78M
2015-11-03T18:53:14.415Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.982  34.127 1499.3151 18:53:03.00M
2015-11-03T18:53:14.620Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.982  34.127 1499.3152 18:53:03.20M
2015-11-03T18:53:14.820Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.982  34.127 1499.3153 18:53:03.40M
2015-11-03T18:53:15.025Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.982  34.126 1499.3154 18:53:03.60M
2015-11-03T18:53:15.225Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.982  34.126 1499.3170 18:53:03.80M
2015-11-03T18:53:15.430Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.982  34.126 1499.3179 18:53:04.01M
2015-11-03T18:53:15.635Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.981  34.125 1499.3176 18:53:04.21M
2015-11-03T18:53:15.835Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.982  34.125 1499.3175 18:53:04.41M
2015-11-03T18:53:16.040Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.981  34.125 1499.3168 18:53:04.61M
2015-11-03T18:53:16.240Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.982  34.125 1499.3168 18:53:04.81M
2015-11-03T18:53:16.445Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.977  34.120 1499.3118 18:53:05.03M
2015-11-03T18:53:16.650Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.977  34.121 1499.3120 18:53:05.23M
2015-11-03T18:53:16.850Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.977  34.121 1499.3120 18:53:05.43M
2015-11-03T18:53:17.055Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.977  34.121 1499.3121 18:53:05.63M
2015-11-03T18:53:17.275Z|I-OCEAN7-304-XXXX|  25.99  12.923  39.981  34.124 1499.3160 18:53:05.82M
2015-11-03T18:53:17.460Z|I-OCEAN7-304-XXXX|  25.99  12.923  39.981  34.124 1499.3165 18:53:06.06M
2015-11-03T18:53:17.660Z|I-OCEAN7-304-XXXX|  25.99  12.923  39.981  34.124 1499.3173 18:53:06.24M
2015-11-03T18:53:17.865Z|I-OCEAN7-304-XXXX|  25.99  12.923  39.987  34.130 1499.3239 18:53:06.44M
2015-11-03T18:53:18.070Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.988  34.131 1499.3254 18:53:06.64M
2015-11-03T18:53:18.275Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.990  34.133 1499.3280 18:53:06.84M
2015-11-03T18:53:18.475Z|I-OCEAN7-304-XXXX|  25.99  12.923  39.992  34.134 1499.3290 18:53:07.06M
2015-11-03T18:53:18.680Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.993  34.138 1499.3256 18:53:07.26M
2015-11-03T18:53:18.880Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.008  34.152 1499.3414 18:53:07.46M
2015-11-03T18:53:19.117Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.009  34.153 1499.3438 18:53:07.66M
2015-11-03T18:53:19.285Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.010  34.154 1499.3442 18:53:07.85M
2015-11-03T18:53:19.490Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.004  34.148 1499.3376 18:53:08.07M
2015-11-03T18:53:19.690Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.002  34.147 1499.3356 18:53:08.27M
2015-11-03T18:53:19.895Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.003  34.148 1499.3361 18:53:08.47M
2015-11-03T18:53:20.095Z|I-OCEAN7-304-XXXX|  26.05  12.920  40.003  34.148 1499.3364 18:53:08.67M
2015-11-03T18:53:20.305Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.005  34.149 1499.3383 18:53:08.87M
2015-11-03T18:53:20.505Z|I-OCEAN7-304-XXXX|  26.04  12.920  40.005  34.149 1499.3384 18:53:09.09M
2015-11-03T18:53:20.710Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.004  34.148 1499.3375 18:53:09.29M
2015-11-03T18:53:20.920Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.004  34.149 1499.3384 18:53:09.49M
2015-11-03T18:53:21.110Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.004  34.149 1499.3397 18:53:09.69M
2015-11-03T18:53:21.310Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.005  34.148 1499.3402 18:53:09.88M
2015-11-03T18:53:21.520Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.005  34.149 1499.3413 18:53:10.10M
2015-11-03T18:53:21.740Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.005  34.148 1499.3417 18:53:10.30M
2015-11-03T18:53:21.925Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.005  34.148 1499.3417 18:53:10.52M
2015-11-03T18:53:22.130Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.004  34.147 1499.3408 18:53:10.70M
2015-11-03T18:53:22.335Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.003  34.146 1499.3407 18:53:10.90M
2015-11-03T18:53:22.535Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.002  34.145 1499.3396 18:53:11.12M
2015-11-03T18:53:22.740Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.000  34.142 1499.3385 18:53:11.32M
2015-11-03T18:53:22.940Z|I-OCEAN7-304-XXXX|  25.97  12.923  39.991  34.134 1499.3276 18:53:11.52M
2015-11-03T18:53:23.145Z|I-OCEAN7-304-XXXX|  25.97  12.923  39.990  34.133 1499.3264 18:53:11.72M
2015-11-03T18:53:23.350Z|I-OCEAN7-304-XXXX|  25.98  12.923  39.989  34.132 1499.3253 18:53:11.92M
2015-11-03T18:53:23.555Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.988  34.131 1499.3253 18:53:12.14M
2015-11-03T18:53:23.755Z|I-OCEAN7-304-XXXX|  25.98  12.923  39.989  34.132 1499.3253 18:53:12.34M
2015-11-03T18:53:23.960Z|I-OCEAN7-304-XXXX|  25.98  12.923  39.990  34.133 1499.3264 18:53:12.53M
2015-11-03T18:53:24.160Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.991  34.134 1499.3279 18:53:12.73M
2015-11-03T18:53:24.365Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.992  34.135 1499.3296 18:53:12.93M
2015-11-03T18:53:24.565Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.993  34.136 1499.3302 18:53:13.15M
2015-11-03T18:53:24.770Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.993  34.136 1499.3298 18:53:13.35M
2015-11-03T18:53:24.975Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.993  34.136 1499.3300 18:53:13.55M
2015-11-03T18:53:25.175Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.993  34.136 1499.3290 18:53:13.75M
2015-11-03T18:53:25.380Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.992  34.136 1499.3275 18:53:13.94M
2015-11-03T18:53:25.580Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.992  34.136 1499.3263 18:53:14.16M
2015-11-03T18:53:25.785Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.991  34.136 1499.3242 18:53:14.36M
2015-11-03T18:53:25.985Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.990  34.135 1499.3230 18:53:14.56M
2015-11-03T18:53:26.205Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.989  34.134 1499.3223 18:53:14.76M
2015-11-03T18:53:26.395Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.994  34.138 1499.3275 18:53:15.98M
2015-11-03T18:53:26.600Z|I-OCEAN7-304-XXXX|  26.08  12.921  39.994  34.138 1499.3285 18:53:15.18M
2015-11-03T18:53:26.800Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.993  34.137 1499.3286 18:53:15.38M
2015-11-03T18:53:27.005Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.993  34.138 1499.3290 18:53:15.58M
2015-11-03T18:53:27.206Z|I-OCEAN7-304-XXXX|  26.08  12.921  39.986  34.131 1499.3206 18:53:15.78M
2015-11-03T18:53:27.410Z|I-OCEAN7-304-XXXX|  26.08  12.921  39.986  34.130 1499.3198 18:53:15.97M
2015-11-03T18:53:27.615Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.985  34.130 1499.3190 18:53:16.19M
2015-11-03T18:53:27.816Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.984  34.129 1499.3187 18:53:16.39M
2015-11-03T18:53:28.016Z|I-OCEAN7-304-XXXX|  26.14  12.922  39.984  34.128 1499.3193 18:53:16.59M
2015-11-03T18:53:28.220Z|I-OCEAN7-304-XXXX|  26.13  12.922  39.984  34.129 1499.3197 18:53:16.79M
2015-11-03T18:53:28.425Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.986  34.130 1499.3207 18:53:17.01M
2015-11-03T18:53:28.630Z|I-OCEAN7-304-XXXX|  26.12  12.921  39.987  34.131 1499.3219 18:53:17.21M
2015-11-03T18:53:28.830Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.997  34.141 1499.3337 18:53:17.41M
2015-11-03T18:53:29.035Z|I-OCEAN7-304-XXXX|  26.08  12.921  39.999  34.143 1499.3348 18:53:17.60M
2015-11-03T18:53:29.235Z|I-OCEAN7-304-XXXX|  26.11  12.922  40.000  34.144 1499.3369 18:53:17.81M
2015-11-03T18:53:29.440Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.999  34.143 1499.3365 18:53:18.02M
2015-11-03T18:53:29.640Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.987  34.131 1499.3215 18:53:18.22M
2015-11-03T18:53:29.845Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.985  34.129 1499.3206 18:53:18.42M
2015-11-03T18:53:30.050Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.982  34.126 1499.3171 18:53:18.62M
2015-11-03T18:53:30.250Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.983  34.127 1499.3185 18:53:18.82M
2015-11-03T18:53:30.455Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.984  34.128 1499.3196 18:53:19.04M
2015-11-03T18:53:30.676Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.984  34.128 1499.3186 18:53:19.24M
2015-11-03T18:53:30.860Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.983  34.128 1499.3171 18:53:19.45M
2015-11-03T18:53:31.060Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.983  34.128 1499.3165 18:53:19.64M
2015-11-03T18:53:31.265Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.983  34.127 1499.3160 18:53:19.83M
2015-11-03T18:53:31.465Z|I-OCEAN7-304-XXXX|  26.00  12.924  39.982  34.124 1499.3202 18:53:20.06M
2015-11-03T18:53:31.670Z|I-OCEAN7-304-XXXX|  25.99  12.924  39.981  34.124 1499.3201 18:53:20.25M
2015-11-03T18:53:31.875Z|I-OCEAN7-304-XXXX|  25.99  12.924  39.987  34.129 1499.3256 18:53:20.45M
2015-11-03T18:53:32.076Z|I-OCEAN7-304-XXXX|  25.97  12.924  39.987  34.129 1499.3256 18:53:20.65M
2015-11-03T18:53:32.281Z|I-OCEAN7-304-XXXX|  25.96  12.924  39.989  34.130 1499.3274 18:53:20.85M
2015-11-03T18:53:32.486Z|I-OCEAN7-304-XXXX|  25.94  12.924  39.989  34.131 1499.3278 18:53:21.07M
2015-11-03T18:53:32.691Z|I-OCEAN7-304-XXXX|  25.96  12.924  39.988  34.130 1499.3267 18:53:21.27M
2015-11-03T18:53:32.896Z|I-OCEAN7-304-XXXX|  25.92  12.924  39.992  34.134 1499.3308 18:53:21.47M
2015-11-03T18:53:33.096Z|I-OCEAN7-304-XXXX|  25.92  12.924  39.968  34.112 1499.3036 18:53:21.67M
2015-11-03T18:53:33.296Z|I-OCEAN7-304-XXXX|  25.92  12.924  39.968  34.111 1499.3029 18:53:21.87M
2015-11-03T18:53:33.501Z|I-OCEAN7-304-XXXX|  25.92  12.923  39.968  34.112 1499.3018 18:53:22.08M
2015-11-03T18:53:33.706Z|I-OCEAN7-304-XXXX|  25.93  12.923  39.968  34.112 1499.3011 18:53:22.28M
2015-11-03T18:53:33.906Z|I-OCEAN7-304-XXXX|  25.94  12.923  39.975  34.119 1499.3079 18:53:22.48M
2015-11-03T18:53:34.111Z|I-OCEAN7-304-XXXX|  25.93  12.922  39.973  34.117 1499.3049 18:53:22.68M
2015-11-03T18:53:34.311Z|I-OCEAN7-304-XXXX|  25.90  12.922  39.971  34.116 1499.3019 18:53:22.88M
2015-11-03T18:53:34.516Z|I-OCEAN7-304-XXXX|  25.93  12.922  39.972  34.117 1499.3024 18:53:23.10M
2015-11-03T18:53:34.716Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.973  34.118 1499.3037 18:53:23.30M
2015-11-03T18:53:34.921Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.970  34.115 1499.2997 18:53:23.49M
2015-11-03T18:53:35.141Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.969  34.115 1499.2993 18:53:23.70M
2015-11-03T18:53:35.326Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.969  34.114 1499.2986 18:53:23.91M
2015-11-03T18:53:35.531Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.969  34.115 1499.2983 18:53:24.11M
2015-11-03T18:53:35.731Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.969  34.115 1499.2987 18:53:24.31M
2015-11-03T18:53:35.936Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.967  34.113 1499.2965 18:53:24.51M
2015-11-03T18:53:36.141Z|I-OCEAN7-304-XXXX|  26.04  12.920  39.968  34.114 1499.2966 18:53:24.71M
2015-11-03T18:53:36.346Z|I-OCEAN7-304-XXXX|  26.04  12.920  39.968  34.114 1499.2965 18:53:24.91M
2015-11-03T18:53:36.546Z|I-OCEAN7-304-XXXX|  26.07  12.920  39.968  34.114 1499.2979 18:53:25.13M
2015-11-03T18:53:36.751Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.975  34.121 1499.3055 18:53:25.33M
2015-11-03T18:53:36.951Z|I-OCEAN7-304-XXXX|  26.08  12.920  39.976  34.121 1499.3068 18:53:25.53M
2015-11-03T18:53:37.160Z|I-OCEAN7-304-XXXX|  26.09  12.921  39.977  34.122 1499.3081 18:53:25.73M
2015-11-03T18:53:37.361Z|I-OCEAN7-304-XXXX|  26.13  12.921  39.978  34.123 1499.3105 18:53:25.93M
2015-11-03T18:53:37.556Z|I-OCEAN7-304-XXXX|  26.18  12.921  39.976  34.121 1499.3091 18:53:26.14M
2015-11-03T18:53:37.766Z|I-OCEAN7-304-XXXX|  26.14  12.921  39.975  34.121 1499.3079 18:53:26.34M
2015-11-03T18:53:37.966Z|I-OCEAN7-304-XXXX|  26.14  12.921  39.976  34.121 1499.3080 18:53:26.54M
2015-11-03T18:53:38.166Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.976  34.121 1499.3075 18:53:26.74M
2015-11-03T18:53:38.371Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.975  34.120 1499.3074 18:53:26.94M
2015-11-03T18:53:38.576Z|I-OCEAN7-304-XXXX|  26.11  12.921  39.975  34.120 1499.3077 18:53:27.16M
2015-11-03T18:53:38.776Z|I-OCEAN7-304-XXXX|  26.08  12.921  39.975  34.120 1499.3077 18:53:27.36M
2015-11-03T18:53:38.981Z|I-OCEAN7-304-XXXX|  26.09  12.921  39.975  34.120 1499.3083 18:53:27.56M
2015-11-03T18:53:39.186Z|I-OCEAN7-304-XXXX|  26.09  12.921  39.977  34.122 1499.3102 18:53:27.75M
2015-11-03T18:53:39.391Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.978  34.123 1499.3123 18:53:27.96M
2015-11-03T18:53:39.611Z|I-OCEAN7-304-XXXX|  26.09  12.922  39.979  34.123 1499.3126 18:53:28.17M
2015-11-03T18:53:39.796Z|I-OCEAN7-304-XXXX|  26.06  12.921  39.979  34.124 1499.3120 18:53:28.39M
2015-11-03T18:53:39.996Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.979  34.125 1499.3116 18:53:28.57M
2015-11-03T18:53:40.201Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.980  34.125 1499.3120 18:53:28.77M
2015-11-03T18:53:40.406Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.981  34.126 1499.3124 18:53:28.97M
2015-11-03T18:53:40.606Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.982  34.127 1499.3137 18:53:29.19M
2015-11-03T18:53:40.806Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.982  34.127 1499.3151 18:53:29.39M
2015-11-03T18:53:41.011Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.983  34.127 1499.3151 18:53:29.58M
2015-11-03T18:53:41.216Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.982  34.127 1499.3142 18:53:29.79M
2015-11-03T18:53:41.421Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.983  34.128 1499.3138 18:53:30.00M
2015-11-03T18:53:41.621Z|I-OCEAN7-304-XXXX|  26.02  12.920  39.984  34.129 1499.3145 18:53:30.20M
2015-11-03T18:53:41.826Z|I-OCEAN7-304-XXXX|  26.02  12.920  39.984  34.130 1499.3141 18:53:30.40M
2015-11-03T18:53:42.026Z|I-OCEAN7-304-XXXX|  26.01  12.920  39.984  34.130 1499.3130 18:53:30.60M
2015-11-03T18:53:42.231Z|I-OCEAN7-304-XXXX|  26.01  12.919  39.984  34.130 1499.3121 18:53:30.80M
2015-11-03T18:53:42.431Z|I-OCEAN7-304-XXXX|  26.01  12.919  39.984  34.131 1499.3125 18:53:31.02M
2015-11-03T18:53:42.631Z|I-OCEAN7-304-XXXX|  25.99  12.919  39.986  34.132 1499.3135 18:53:31.22M
2015-11-03T18:53:42.842Z|I-OCEAN7-304-XXXX|  26.00  12.919  39.987  34.134 1499.3154 18:53:31.41M
2015-11-03T18:53:43.042Z|I-OCEAN7-304-XXXX|  26.04  12.919  39.988  34.134 1499.3171 18:53:31.62M
2015-11-03T18:53:43.242Z|I-OCEAN7-304-XXXX|  26.04  12.920  39.988  34.134 1499.3179 18:53:31.81M
2015-11-03T18:53:43.451Z|I-OCEAN7-304-XXXX|  26.04  12.920  39.988  34.134 1499.3179 18:53:32.03M
2015-11-03T18:53:43.651Z|I-OCEAN7-304-XXXX|  25.98  12.919  39.988  34.134 1499.3162 18:53:32.23M
2015-11-03T18:53:43.851Z|I-OCEAN7-304-XXXX|  25.98  12.919  39.989  34.135 1499.3171 18:53:32.43M
2015-11-03T18:53:44.076Z|I-OCEAN7-304-XXXX|  26.03  12.919  39.988  34.134 1499.3165 18:53:32.63M
2015-11-03T18:53:44.261Z|I-OCEAN7-304-XXXX|  26.02  12.919  39.986  34.133 1499.3151 18:53:32.85M
2015-11-03T18:53:44.461Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.986  34.129 1499.3223 18:53:33.05M
2015-11-03T18:53:44.666Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.985  34.129 1499.3218 18:53:33.25M
2015-11-03T18:53:44.871Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.986  34.129 1499.3228 18:53:33.45M
2015-11-03T18:53:45.071Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.984  34.128 1499.3206 18:53:33.65M
2015-11-03T18:53:45.276Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.984  34.128 1499.3199 18:53:33.84M
2015-11-03T18:53:45.482Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.984  34.128 1499.3203 18:53:34.06M
2015-11-03T18:53:45.682Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.986  34.129 1499.3224 18:53:34.26M
2015-11-03T18:53:45.886Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.987  34.130 1499.3241 18:53:34.46M
2015-11-03T18:53:46.086Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.987  34.130 1499.3243 18:53:34.66M
2015-11-03T18:53:46.291Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.988  34.131 1499.3247 18:53:34.86M
2015-11-03T18:53:46.496Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.989  34.132 1499.3256 18:53:35.08M
2015-11-03T18:53:46.696Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.989  34.133 1499.3263 18:53:35.28M
2015-11-03T18:53:46.901Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.990  34.134 1499.3274 18:53:35.48M
2015-11-03T18:53:47.101Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.991  34.134 1499.3278 18:53:35.67M
2015-11-03T18:53:47.306Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.991  34.135 1499.3281 18:53:35.87M
2015-11-03T18:53:47.506Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.992  34.135 1499.3280 18:53:36.09M
2015-11-03T18:53:47.711Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.991  34.135 1499.3273 18:53:36.29M
2015-11-03T18:53:47.916Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.992  34.135 1499.3278 18:53:36.49M
2015-11-03T18:53:48.123Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.992  34.136 1499.3281 18:53:36.69M
2015-11-03T18:53:48.316Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.992  34.136 1499.3286 18:53:36.89M
2015-11-03T18:53:48.541Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.992  34.136 1499.3286 18:53:37.11M
2015-11-03T18:53:48.731Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.992  34.136 1499.3285 18:53:37.32M
2015-11-03T18:53:48.926Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.993  34.136 1499.3285 18:53:37.51M
2015-11-03T18:53:49.136Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.993  34.137 1499.3296 18:53:37.70M
2015-11-03T18:53:49.336Z|I-OCEAN7-304-XXXX|  26.08  12.922  39.990  34.133 1499.3265 18:53:37.91M
2015-11-03T18:53:49.536Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.989  34.133 1499.3248 18:53:38.12M
2015-11-03T18:53:49.741Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.989  34.133 1499.3241 18:53:38.32M
2015-11-03T18:53:49.946Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.988  34.132 1499.3229 18:53:38.52M
2015-11-03T18:53:50.146Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.988  34.132 1499.3213 18:53:38.72M
2015-11-03T18:53:50.351Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.988  34.133 1499.3215 18:53:38.92M
2015-11-03T18:53:50.551Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.989  34.133 1499.3220 18:53:39.14M
2015-11-03T18:53:50.756Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.989  34.133 1499.3225 18:53:39.33M
2015-11-03T18:53:50.962Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.989  34.133 1499.3235 18:53:39.54M
2015-11-03T18:53:51.162Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.989  34.133 1499.3239 18:53:39.74M
2015-11-03T18:53:51.366Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.989  34.133 1499.3243 18:53:39.93M
2015-11-03T18:53:51.571Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.989  34.133 1499.3254 18:53:40.15M
2015-11-03T18:53:51.771Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.996  34.139 1499.3336 18:53:40.35M
2015-11-03T18:53:51.976Z|I-OCEAN7-304-XXXX|  25.99  12.923  39.996  34.139 1499.3340 18:53:40.55M
2015-11-03T18:53:52.181Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.997  34.140 1499.3361 18:53:40.75M
2015-11-03T18:53:52.381Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.998  34.140 1499.3362 18:53:40.95M
2015-11-03T18:53:52.586Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.997  34.140 1499.3353 18:53:41.17M
2015-11-03T18:53:52.787Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.997  34.140 1499.3350 18:53:41.37M
2015-11-03T18:53:53.012Z|I-OCEAN7-304-XXXX|  26.05  12.923  39.997  34.139 1499.3351 18:53:41.57M
2015-11-03T18:53:53.197Z|I-OCEAN7-304-XXXX|  26.06  12.923  39.997  34.139 1499.3357 18:53:41.78M
2015-11-03T18:53:53.397Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.997  34.139 1499.3357 18:53:41.96M
2015-11-03T18:53:53.603Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.991  34.134 1499.3291 18:53:42.18M
2015-11-03T18:53:53.802Z|I-OCEAN7-304-XXXX|  25.98  12.923  39.993  34.135 1499.3311 18:53:42.38M
2015-11-03T18:53:54.006Z|I-OCEAN7-304-XXXX|  26.03  12.924  39.994  34.136 1499.3333 18:53:42.58M
2015-11-03T18:53:54.207Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.995  34.137 1499.3340 18:53:42.78M
2015-11-03T18:53:54.411Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.994  34.137 1499.3324 18:53:43.00M
2015-11-03T18:53:54.640Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.993  34.136 1499.3306 18:53:43.20M
2015-11-03T18:53:54.817Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.992  34.135 1499.3287 18:53:43.40M
2015-11-03T18:53:55.021Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.990  34.134 1499.3263 18:53:43.59M
2015-11-03T18:53:55.226Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.988  34.131 1499.3234 18:53:43.79M
2015-11-03T18:53:55.427Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.996  34.139 1499.3319 18:53:44.01M
2015-11-03T18:53:55.632Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.994  34.137 1499.3311 18:53:44.21M
2015-11-03T18:53:55.832Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.993  34.136 1499.3302 18:53:44.41M
2015-11-03T18:53:56.037Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.993  34.136 1499.3293 18:53:44.61M
2015-11-03T18:53:56.237Z|I-OCEAN7-304-XXXX|  26.07  12.922  39.992  34.135 1499.3292 18:53:44.81M
2015-11-03T18:53:56.442Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.990  34.134 1499.3278 18:53:45.03M
2015-11-03T18:53:56.647Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.990  34.133 1499.3269 18:53:45.23M
2015-11-03T18:53:56.852Z|I-OCEAN7-304-XXXX|  26.11  12.922  39.989  34.132 1499.3268 18:53:45.43M
2015-11-03T18:53:57.052Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.988  34.132 1499.3254 18:53:45.63M
2015-11-03T18:53:57.252Z|I-OCEAN7-304-XXXX|  26.12  12.922  39.988  34.132 1499.3260 18:53:45.82M
2015-11-03T18:53:57.477Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.988  34.131 1499.3260 18:53:46.04M
2015-11-03T18:53:57.662Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.988  34.131 1499.3252 18:53:46.26M
2015-11-03T18:53:57.862Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.988  34.131 1499.3259 18:53:46.44M
2015-11-03T18:53:58.067Z|I-OCEAN7-304-XXXX|  26.12  12.923  39.988  34.131 1499.3274 18:53:46.64M
2015-11-03T18:53:58.272Z|I-OCEAN7-304-XXXX|  26.13  12.923  39.989  34.131 1499.3280 18:53:46.84M
2015-11-03T18:53:58.472Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.989  34.132 1499.3278 18:53:47.06M
2015-11-03T18:53:58.677Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.989  34.132 1499.3279 18:53:47.26M
2015-11-03T18:53:58.877Z|I-OCEAN7-304-XXXX|  26.09  12.923  39.989  34.132 1499.3284 18:53:47.45M
2015-11-03T18:53:59.082Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.989  34.132 1499.3286 18:53:47.65M
2015-11-03T18:53:59.287Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.989  34.132 1499.3286 18:53:47.85M
2015-11-03T18:53:59.487Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.990  34.133 1499.3284 18:53:48.07M
2015-11-03T18:53:59.692Z|I-OCEAN7-304-XXXX|  26.06  12.923  39.991  34.133 1499.3289 18:53:48.27M
2015-11-03T18:53:59.897Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.991  34.134 1499.3281 18:53:48.47M