2015-11-03T18:49:00.019Z|I-OCEAN7-304-XXXX| 26.14 12.925 39.987 34.129 1499.3303 18:48:48.58M 2015-11-03T18:49:00.219Z|I-OCEAN7-304-XXXX| 26.17 12.925 39.988 34.129 1499.3308 18:48:48.78M 2015-11-03T18:49:00.424Z|I-OCEAN7-304-XXXX| 26.17 12.924 39.988 34.130 1499.3302 18:48:49.00M 2015-11-03T18:49:00.629Z|I-OCEAN7-304-XXXX| 26.14 12.924 39.985 34.127 1499.3253 18:48:49.20M 2015-11-03T18:49:00.829Z|I-OCEAN7-304-XXXX| 26.12 12.923 39.984 34.127 1499.3236 18:48:49.40M 2015-11-03T18:49:01.034Z|I-OCEAN7-304-XXXX| 26.13 12.923 39.984 34.127 1499.3226 18:48:49.60M 2015-11-03T18:49:01.239Z|I-OCEAN7-304-XXXX| 26.10 12.923 39.984 34.127 1499.3213 18:48:49.80M 2015-11-03T18:49:01.439Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.984 34.128 1499.3204 18:48:50.01M 2015-11-03T18:49:01.644Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.984 34.128 1499.3192 18:48:50.21M 2015-11-03T18:49:01.844Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.984 34.128 1499.3182 18:48:50.41M 2015-11-03T18:49:02.049Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.983 34.128 1499.3164 18:48:50.61M 2015-11-03T18:49:02.254Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.984 34.129 1499.3167 18:48:50.81M 2015-11-03T18:49:02.454Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.984 34.129 1499.3164 18:48:51.03M 2015-11-03T18:49:02.674Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.985 34.130 1499.3164 18:48:51.23M 2015-11-03T18:49:02.880Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.985 34.131 1499.3158 18:48:51.44M 2015-11-03T18:49:03.064Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.983 34.129 1499.3119 18:48:51.63M 2015-11-03T18:49:03.269Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.983 34.129 1499.3109 18:48:51.82M 2015-11-03T18:49:03.469Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.982 34.127 1499.3136 18:48:52.04M 2015-11-03T18:49:03.674Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.982 34.127 1499.3135 18:48:52.24M 2015-11-03T18:49:03.879Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.987 34.131 1499.3198 18:48:52.44M 2015-11-03T18:49:04.079Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.987 34.130 1499.3199 18:48:52.64M 2015-11-03T18:49:04.284Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.987 34.131 1499.3206 18:48:52.84M 2015-11-03T18:49:04.484Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.988 34.132 1499.3214 18:48:53.06M 2015-11-03T18:49:04.689Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.989 34.133 1499.3241 18:48:53.26M 2015-11-03T18:49:04.894Z|I-OCEAN7-304-XXXX| 25.86 12.923 39.990 34.133 1499.3251 18:48:53.46M 2015-11-03T18:49:05.094Z|I-OCEAN7-304-XXXX| 25.83 12.923 39.992 34.135 1499.3258 18:48:53.66M 2015-11-03T18:49:05.339Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.992 34.135 1499.3252 18:48:53.86M 2015-11-03T18:49:05.499Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.995 34.138 1499.3289 18:48:54.12M 2015-11-03T18:49:05.704Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.996 34.140 1499.3295 18:48:54.27M 2015-11-03T18:49:05.904Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.997 34.141 1499.3302 18:48:54.47M 2015-11-03T18:49:06.109Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.998 34.142 1499.3301 18:48:54.67M 2015-11-03T18:49:06.309Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.998 34.142 1499.3300 18:48:54.87M 2015-11-03T18:49:06.514Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.998 34.142 1499.3293 18:48:55.09M 2015-11-03T18:49:06.719Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.998 34.143 1499.3295 18:48:55.29M 2015-11-03T18:49:06.919Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.999 34.144 1499.3296 18:48:55.48M 2015-11-03T18:49:07.144Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.999 34.144 1499.3300 18:48:55.68M 2015-11-03T18:49:07.329Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.999 34.144 1499.3296 18:48:55.90M 2015-11-03T18:49:07.529Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.999 34.144 1499.3296 18:48:56.10M 2015-11-03T18:49:07.734Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.993 34.139 1499.3229 18:48:56.30M 2015-11-03T18:49:07.939Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.993 34.139 1499.3230 18:48:56.50M 2015-11-03T18:49:08.139Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.994 34.140 1499.3245 18:48:56.70M 2015-11-03T18:49:08.344Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.995 34.140 1499.3254 18:48:56.90M 2015-11-03T18:49:08.544Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.994 34.140 1499.3259 18:48:57.12M 2015-11-03T18:49:08.760Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.989 34.135 1499.3197 18:48:57.32M 2015-11-03T18:49:08.954Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.993 34.139 1499.3247 18:48:57.52M 2015-11-03T18:49:09.149Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.995 34.141 1499.3278 18:48:57.72M 2015-11-03T18:49:09.359Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.995 34.140 1499.3271 18:48:57.91M 2015-11-03T18:49:09.559Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.994 34.139 1499.3259 18:48:58.13M 2015-11-03T18:49:09.764Z|I-OCEAN7-304-XXXX| 26.12 12.920 39.993 34.139 1499.3259 18:48:58.33M 2015-11-03T18:49:09.964Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.993 34.138 1499.3248 18:48:58.53M 2015-11-03T18:49:10.169Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.992 34.138 1499.3240 18:48:58.73M 2015-11-03T18:49:10.374Z|I-OCEAN7-304-XXXX| 26.09 12.919 39.992 34.138 1499.3228 18:48:58.93M 2015-11-03T18:49:10.574Z|I-OCEAN7-304-XXXX| 26.14 12.920 39.991 34.137 1499.3231 18:48:59.15M 2015-11-03T18:49:10.779Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.992 34.137 1499.3229 18:48:59.35M 2015-11-03T18:49:10.984Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.992 34.138 1499.3226 18:48:59.55M 2015-11-03T18:49:11.184Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.992 34.137 1499.3239 18:48:59.74M 2015-11-03T18:49:11.389Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.991 34.137 1499.3241 18:48:59.94M 2015-11-03T18:49:11.609Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.991 34.136 1499.3239 18:49:00.16M 2015-11-03T18:49:11.789Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.992 34.136 1499.3256 18:49:00.38M 2015-11-03T18:49:11.994Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.991 34.136 1499.3256 18:49:00.56M 2015-11-03T18:49:12.199Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.990 34.135 1499.3243 18:49:00.76M 2015-11-03T18:49:12.405Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.990 34.134 1499.3245 18:49:00.96M 2015-11-03T18:49:12.605Z|I-OCEAN7-304-XXXX| 26.10 12.922 39.989 34.133 1499.3253 18:49:01.18M 2015-11-03T18:49:12.809Z|I-OCEAN7-304-XXXX| 26.11 12.922 39.989 34.132 1499.3254 18:49:01.38M 2015-11-03T18:49:13.009Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.989 34.132 1499.3254 18:49:01.57M 2015-11-03T18:49:13.215Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.989 34.132 1499.3253 18:49:01.77M 2015-11-03T18:49:13.419Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.989 34.132 1499.3262 18:49:01.97M 2015-11-03T18:49:13.619Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.989 34.132 1499.3258 18:49:02.19M 2015-11-03T18:49:13.824Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.989 34.132 1499.3250 18:49:02.39M 2015-11-03T18:49:14.029Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.988 34.131 1499.3250 18:49:02.59M 2015-11-03T18:49:14.230Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.988 34.135 1499.3143 18:49:02.79M 2015-11-03T18:49:14.434Z|I-OCEAN7-304-XXXX| 26.01 12.918 39.987 34.135 1499.3130 18:49:03.01M 2015-11-03T18:49:14.634Z|I-OCEAN7-304-XXXX| 25.98 12.918 39.990 34.138 1499.3156 18:49:03.21M 2015-11-03T18:49:14.839Z|I-OCEAN7-304-XXXX| 25.97 12.918 39.991 34.138 1499.3152 18:49:03.41M 2015-11-03T18:49:15.045Z|I-OCEAN7-304-XXXX| 25.94 12.918 39.990 34.138 1499.3140 18:49:03.61M 2015-11-03T18:49:15.245Z|I-OCEAN7-304-XXXX| 25.93 12.917 39.989 34.137 1499.3127 18:49:03.80M 2015-11-03T18:49:15.449Z|I-OCEAN7-304-XXXX| 25.96 12.917 39.989 34.137 1499.3132 18:49:04.02M 2015-11-03T18:49:15.654Z|I-OCEAN7-304-XXXX| 25.95 12.917 39.989 34.137 1499.3129 18:49:04.22M 2015-11-03T18:49:15.854Z|I-OCEAN7-304-XXXX| 25.91 12.918 39.990 34.138 1499.3132 18:49:04.42M 2015-11-03T18:49:16.075Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.990 34.138 1499.3147 18:49:04.62M 2015-11-03T18:49:16.260Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.990 34.137 1499.3154 18:49:04.84M 2015-11-03T18:49:16.465Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.990 34.137 1499.3162 18:49:05.04M 2015-11-03T18:49:16.670Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.990 34.137 1499.3175 18:49:05.24M 2015-11-03T18:49:16.870Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.990 34.136 1499.3186 18:49:05.44M 2015-11-03T18:49:17.070Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.989 34.135 1499.3185 18:49:05.64M 2015-11-03T18:49:17.275Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.989 34.134 1499.3191 18:49:05.83M 2015-11-03T18:49:17.480Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.988 34.133 1499.3188 18:49:06.05M 2015-11-03T18:49:17.680Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.989 34.134 1499.3199 18:49:06.25M 2015-11-03T18:49:17.885Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.989 34.134 1499.3210 18:49:06.45M 2015-11-03T18:49:18.090Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.989 34.133 1499.3206 18:49:06.65M 2015-11-03T18:49:18.290Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.989 34.133 1499.3214 18:49:06.85M 2015-11-03T18:49:18.495Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.989 34.133 1499.3228 18:49:07.07M 2015-11-03T18:49:18.700Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.134 1499.3236 18:49:07.27M 2015-11-03T18:49:18.900Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.990 34.134 1499.3250 18:49:07.47M 2015-11-03T18:49:19.100Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.992 34.135 1499.3270 18:49:07.67M 2015-11-03T18:49:19.305Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.992 34.135 1499.3274 18:49:07.86M 2015-11-03T18:49:19.505Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.992 34.135 1499.3269 18:49:08.08M 2015-11-03T18:49:19.715Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.991 34.135 1499.3262 18:49:08.28M 2015-11-03T18:49:19.915Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.991 34.135 1499.3250 18:49:08.48M 2015-11-03T18:49:20.115Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.990 34.134 1499.3246 18:49:08.68M 2015-11-03T18:49:20.320Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.990 34.134 1499.3234 18:49:08.88M 2015-11-03T18:49:20.545Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.990 34.134 1499.3224 18:49:09.10M 2015-11-03T18:49:20.730Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.989 34.134 1499.3217 18:49:09.31M 2015-11-03T18:49:20.930Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.989 34.134 1499.3202 18:49:09.50M 2015-11-03T18:49:21.130Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.989 34.133 1499.3199 18:49:09.69M 2015-11-03T18:49:21.340Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.988 34.133 1499.3193 18:49:09.89M 2015-11-03T18:49:21.540Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.988 34.133 1499.3199 18:49:10.11M 2015-11-03T18:49:21.740Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.988 34.132 1499.3199 18:49:10.31M 2015-11-03T18:49:21.945Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.987 34.132 1499.3191 18:49:10.51M 2015-11-03T18:49:22.150Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.986 34.131 1499.3180 18:49:10.71M 2015-11-03T18:49:22.350Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.985 34.130 1499.3162 18:49:10.91M 2015-11-03T18:49:22.560Z|I-OCEAN7-304-XXXX| 26.05 12.920 39.983 34.129 1499.3148 18:49:11.13M 2015-11-03T18:49:22.760Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.983 34.129 1499.3145 18:49:11.33M 2015-11-03T18:49:22.960Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.982 34.128 1499.3138 18:49:11.53M 2015-11-03T18:49:23.165Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.982 34.128 1499.3138 18:49:11.72M 2015-11-03T18:49:23.370Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.982 34.127 1499.3146 18:49:11.92M 2015-11-03T18:49:23.570Z|I-OCEAN7-304-XXXX| 26.10 12.921 39.982 34.127 1499.3162 18:49:12.14M 2015-11-03T18:49:23.770Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.983 34.128 1499.3167 18:49:12.34M 2015-11-03T18:49:23.975Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.984 34.128 1499.3174 18:49:12.54M 2015-11-03T18:49:24.180Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.984 34.129 1499.3177 18:49:12.74M 2015-11-03T18:49:24.385Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.984 34.128 1499.3181 18:49:12.94M 2015-11-03T18:49:24.585Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.985 34.129 1499.3185 18:49:13.16M 2015-11-03T18:49:24.785Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.985 34.129 1499.3185 18:49:13.35M 2015-11-03T18:49:25.005Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.984 34.129 1499.3184 18:49:13.55M 2015-11-03T18:49:25.190Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.984 34.129 1499.3181 18:49:13.77M 2015-11-03T18:49:25.395Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.985 34.130 1499.3192 18:49:13.95M 2015-11-03T18:49:25.600Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.987 34.131 1499.3213 18:49:14.17M 2015-11-03T18:49:25.800Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.988 34.132 1499.3228 18:49:14.37M 2015-11-03T18:49:26.005Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.988 34.132 1499.3232 18:49:14.57M 2015-11-03T18:49:26.205Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.988 34.132 1499.3232 18:49:14.77M 2015-11-03T18:49:26.410Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.988 34.132 1499.3220 18:49:14.97M 2015-11-03T18:49:26.615Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.987 34.131 1499.3213 18:49:15.19M 2015-11-03T18:49:26.840Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.986 34.130 1499.3198 18:49:15.39M 2015-11-03T18:49:27.020Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.990 34.134 1499.3235 18:49:15.59M 2015-11-03T18:49:27.225Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.990 34.134 1499.3235 18:49:15.78M 2015-11-03T18:49:27.430Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.990 34.135 1499.3225 18:49:16.00M 2015-11-03T18:49:27.630Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.991 34.136 1499.3214 18:49:16.20M 2015-11-03T18:49:27.835Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.991 34.136 1499.3217 18:49:16.40M 2015-11-03T18:49:28.035Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.992 34.137 1499.3231 18:49:16.60M 2015-11-03T18:49:28.235Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.993 34.138 1499.3239 18:49:16.80M 2015-11-03T18:49:28.440Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.994 34.139 1499.3245 18:49:17.02M 2015-11-03T18:49:28.645Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.994 34.139 1499.3247 18:49:17.21M 2015-11-03T18:49:28.850Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.994 34.139 1499.3246 18:49:17.42M 2015-11-03T18:49:29.050Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.994 34.139 1499.3245 18:49:17.62M 2015-11-03T18:49:29.255Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.994 34.140 1499.3242 18:49:17.81M 2015-11-03T18:49:29.475Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.994 34.139 1499.3243 18:49:18.03M 2015-11-03T18:49:29.660Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.994 34.139 1499.3243 18:49:18.25M 2015-11-03T18:49:29.865Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.993 34.139 1499.3241 18:49:18.43M 2015-11-03T18:49:30.065Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.993 34.138 1499.3256 18:49:18.63M 2015-11-03T18:49:30.265Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.994 34.139 1499.3262 18:49:18.83M 2015-11-03T18:49:30.475Z|I-OCEAN7-304-XXXX| 26.00 12.920 39.994 34.139 1499.3256 18:49:19.04M 2015-11-03T18:49:30.675Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.994 34.139 1499.3262 18:49:19.25M 2015-11-03T18:49:30.880Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.994 34.139 1499.3252 18:49:19.44M 2015-11-03T18:49:31.080Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.993 34.138 1499.3248 18:49:19.64M 2015-11-03T18:49:31.285Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.992 34.137 1499.3239 18:49:19.84M 2015-11-03T18:49:31.485Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.991 34.136 1499.3239 18:49:20.06M 2015-11-03T18:49:31.690Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.990 34.135 1499.3234 18:49:20.26M 2015-11-03T18:49:31.895Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.990 34.135 1499.3234 18:49:20.46M 2015-11-03T18:49:32.105Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.990 34.134 1499.3231 18:49:20.66M 2015-11-03T18:49:32.300Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.989 34.134 1499.3223 18:49:20.86M 2015-11-03T18:49:32.500Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.982 34.127 1499.3136 18:49:21.08M 2015-11-03T18:49:32.705Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.982 34.127 1499.3140 18:49:21.27M 2015-11-03T18:49:32.905Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.982 34.127 1499.3142 18:49:21.47M 2015-11-03T18:49:33.115Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.983 34.128 1499.3147 18:49:21.67M 2015-11-03T18:49:33.315Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.983 34.128 1499.3146 18:49:21.87M 2015-11-03T18:49:33.520Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.982 34.127 1499.3146 18:49:22.09M 2015-11-03T18:49:33.720Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.991 34.136 1499.3253 18:49:22.29M 2015-11-03T18:49:33.940Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.993 34.137 1499.3273 18:49:22.49M 2015-11-03T18:49:34.125Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.993 34.137 1499.3279 18:49:22.70M 2015-11-03T18:49:34.330Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.992 34.136 1499.3286 18:49:22.89M 2015-11-03T18:49:34.544Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.992 34.136 1499.3276 18:49:23.11M 2015-11-03T18:49:34.735Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.992 34.136 1499.3274 18:49:23.31M 2015-11-03T18:49:34.940Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.992 34.136 1499.3278 18:49:23.51M 2015-11-03T18:49:35.145Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.992 34.136 1499.3282 18:49:23.70M 2015-11-03T18:49:35.345Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.992 34.135 1499.3290 18:49:23.90M 2015-11-03T18:49:35.550Z|I-OCEAN7-304-XXXX| 26.03 12.923 39.992 34.135 1499.3291 18:49:24.12M 2015-11-03T18:49:35.751Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.993 34.136 1499.3287 18:49:24.32M 2015-11-03T18:49:35.955Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.993 34.136 1499.3285 18:49:24.52M 2015-11-03T18:49:36.155Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.993 34.136 1499.3281 18:49:24.72M 2015-11-03T18:49:36.360Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.994 34.137 1499.3289 18:49:24.92M 2015-11-03T18:49:36.560Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.995 34.138 1499.3300 18:49:25.14M 2015-11-03T18:49:36.765Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.995 34.139 1499.3302 18:49:25.33M 2015-11-03T18:49:36.970Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.995 34.139 1499.3301 18:49:25.53M 2015-11-03T18:49:37.170Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.995 34.140 1499.3304 18:49:25.73M 2015-11-03T18:49:37.376Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.996 34.140 1499.3292 18:49:25.93M 2015-11-03T18:49:37.581Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.996 34.140 1499.3290 18:49:26.15M 2015-11-03T18:49:37.800Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.995 34.140 1499.3292 18:49:26.35M 2015-11-03T18:49:37.986Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.995 34.140 1499.3282 18:49:26.55M 2015-11-03T18:49:38.186Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.994 34.139 1499.3269 18:49:26.75M 2015-11-03T18:49:38.411Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.994 34.139 1499.3260 18:49:26.94M 2015-11-03T18:49:38.591Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.994 34.139 1499.3258 18:49:27.18M 2015-11-03T18:49:38.796Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.994 34.139 1499.3260 18:49:27.36M 2015-11-03T18:49:39.000Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.995 34.140 1499.3274 18:49:27.56M 2015-11-03T18:49:39.206Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.995 34.140 1499.3280 18:49:27.76M 2015-11-03T18:49:39.406Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.994 34.139 1499.3279 18:49:27.96M 2015-11-03T18:49:39.611Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.994 34.138 1499.3278 18:49:28.18M 2015-11-03T18:49:39.816Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.995 34.139 1499.3287 18:49:28.38M 2015-11-03T18:49:40.016Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.995 34.139 1499.3286 18:49:28.58M 2015-11-03T18:49:40.216Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.995 34.139 1499.3284 18:49:28.78M 2015-11-03T18:49:40.421Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.994 34.139 1499.3280 18:49:29.00M 2015-11-03T18:49:40.626Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.994 34.138 1499.3278 18:49:29.20M 2015-11-03T18:49:40.871Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.993 34.137 1499.3270 18:49:29.39M 2015-11-03T18:49:41.031Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.992 34.136 1499.3268 18:49:29.64M 2015-11-03T18:49:41.236Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.993 34.136 1499.3284 18:49:29.79M 2015-11-03T18:49:41.436Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.993 34.136 1499.3285 18:49:30.01M 2015-11-03T18:49:41.642Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.993 34.136 1499.3293 18:49:30.21M 2015-11-03T18:49:41.841Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.992 34.136 1499.3286 18:49:30.41M 2015-11-03T18:49:42.046Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.992 34.135 1499.3280 18:49:30.61M 2015-11-03T18:49:42.280Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.991 34.134 1499.3274 18:49:30.81M 2015-11-03T18:49:42.451Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.991 34.134 1499.3268 18:49:31.03M 2015-11-03T18:49:42.656Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.991 34.134 1499.3263 18:49:31.23M 2015-11-03T18:49:42.876Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.990 34.133 1499.3263 18:49:31.42M 2015-11-03T18:49:43.061Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.991 34.134 1499.3264 18:49:31.64M 2015-11-03T18:49:43.266Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.991 34.134 1499.3276 18:49:31.82M 2015-11-03T18:49:43.466Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.992 34.135 1499.3280 18:49:32.04M 2015-11-03T18:49:43.671Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.992 34.135 1499.3278 18:49:32.24M 2015-11-03T18:49:43.876Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.993 34.136 1499.3293 18:49:32.44M 2015-11-03T18:49:44.076Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.994 34.137 1499.3300 18:49:32.64M 2015-11-03T18:49:44.282Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.994 34.137 1499.3295 18:49:32.84M 2015-11-03T18:49:44.482Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.994 34.137 1499.3290 18:49:33.06M 2015-11-03T18:49:44.686Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.993 34.137 1499.3285 18:49:33.26M 2015-11-03T18:49:44.886Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.993 34.137 1499.3291 18:49:33.46M 2015-11-03T18:49:45.091Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.994 34.137 1499.3295 18:49:33.65M 2015-11-03T18:49:45.296Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.001 34.144 1499.3373 18:49:33.85M 2015-11-03T18:49:45.496Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.000 34.143 1499.3353 18:49:34.07M 2015-11-03T18:49:45.701Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.999 34.142 1499.3340 18:49:34.27M 2015-11-03T18:49:45.951Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.998 34.142 1499.3328 18:49:34.47M 2015-11-03T18:49:46.106Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.998 34.142 1499.3333 18:49:34.71M 2015-11-03T18:49:46.306Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.994 34.138 1499.3290 18:49:34.87M 2015-11-03T18:49:46.511Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.993 34.137 1499.3279 18:49:35.08M 2015-11-03T18:49:46.716Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.993 34.136 1499.3279 18:49:35.29M 2015-11-03T18:49:46.916Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.992 34.136 1499.3273 18:49:35.49M 2015-11-03T18:49:47.123Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.993 34.137 1499.3289 18:49:35.68M 2015-11-03T18:49:47.341Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.994 34.137 1499.3289 18:49:35.88M 2015-11-03T18:49:47.526Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.994 34.138 1499.3293 18:49:36.12M 2015-11-03T18:49:47.731Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.994 34.138 1499.3289 18:49:36.30M 2015-11-03T18:49:47.936Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.995 34.139 1499.3290 18:49:36.50M 2015-11-03T18:49:48.136Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.995 34.140 1499.3292 18:49:36.70M 2015-11-03T18:49:48.341Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.996 34.141 1499.3290 18:49:36.90M 2015-11-03T18:49:48.541Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.997 34.141 1499.3297 18:49:37.12M 2015-11-03T18:49:48.752Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.996 34.140 1499.3295 18:49:37.32M 2015-11-03T18:49:48.946Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.997 34.141 1499.3307 18:49:37.51M 2015-11-03T18:49:49.151Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.997 34.141 1499.3313 18:49:37.71M 2015-11-03T18:49:49.356Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.997 34.141 1499.3318 18:49:37.91M 2015-11-03T18:49:49.556Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.998 34.142 1499.3323 18:49:38.13M 2015-11-03T18:49:49.761Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.998 34.142 1499.3325 18:49:38.33M 2015-11-03T18:49:49.966Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.999 34.143 1499.3333 18:49:38.53M 2015-11-03T18:49:50.166Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.000 34.145 1499.3339 18:49:38.73M 2015-11-03T18:49:50.366Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.002 34.146 1499.3354 18:49:38.93M 2015-11-03T18:49:50.571Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.002 34.146 1499.3359 18:49:39.14M 2015-11-03T18:49:50.776Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.002 34.146 1499.3367 18:49:39.34M 2015-11-03T18:49:51.021Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.002 34.146 1499.3370 18:49:39.54M 2015-11-03T18:49:51.181Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.003 34.147 1499.3381 18:49:39.79M 2015-11-03T18:49:51.381Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.003 34.147 1499.3395 18:49:39.94M 2015-11-03T18:49:51.591Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.004 34.147 1499.3406 18:49:40.16M 2015-11-03T18:49:51.806Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.997 34.141 1499.3340 18:49:40.36M 2015-11-03T18:49:51.991Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.995 34.139 1499.3323 18:49:40.57M 2015-11-03T18:49:52.202Z|I-OCEAN7-304-XXXX| 26.07 12.922 39.994 34.137 1499.3308 18:49:40.76M 2015-11-03T18:49:52.396Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.993 34.136 1499.3302 18:49:40.96M 2015-11-03T18:49:52.602Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.992 34.135 1499.3295 18:49:41.17M 2015-11-03T18:49:52.806Z|I-OCEAN7-304-XXXX| 26.05 12.923 39.991 34.134 1499.3285 18:49:41.37M 2015-11-03T18:49:53.006Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.989 34.132 1499.3268 18:49:41.57M 2015-11-03T18:49:53.211Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.987 34.130 1499.3250 18:49:41.77M 2015-11-03T18:49:53.416Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.987 34.129 1499.3241 18:49:41.97M 2015-11-03T18:49:53.616Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.986 34.129 1499.3230 18:49:42.19M 2015-11-03T18:49:53.821Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.985 34.128 1499.3225 18:49:42.39M 2015-11-03T18:49:54.026Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.990 34.133 1499.3297 18:49:42.59M 2015-11-03T18:49:54.226Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.991 34.133 1499.3303 18:49:42.79M 2015-11-03T18:49:54.431Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.991 34.133 1499.3303 18:49:43.01M 2015-11-03T18:49:54.640Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.996 34.138 1499.3358 18:49:43.21M 2015-11-03T18:49:54.836Z|I-OCEAN7-304-XXXX| 26.00 12.924 39.996 34.138 1499.3361 18:49:43.40M 2015-11-03T18:49:55.042Z|I-OCEAN7-304-XXXX| 25.99 12.924 39.996 34.138 1499.3354 18:49:43.60M 2015-11-03T18:49:55.242Z|I-OCEAN7-304-XXXX| 26.04 12.924 39.996 34.138 1499.3362 18:49:43.80M 2015-11-03T18:49:55.446Z|I-OCEAN7-304-XXXX| 26.03 12.924 39.996 34.138 1499.3363 18:49:44.02M 2015-11-03T18:49:55.646Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.996 34.138 1499.3351 18:49:44.22M 2015-11-03T18:49:55.851Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.996 34.139 1499.3346 18:49:44.42M 2015-11-03T18:49:56.101Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.997 34.140 1499.3348 18:49:44.62M 2015-11-03T18:49:56.271Z|I-OCEAN7-304-XXXX| 26.01 12.923 39.997 34.140 1499.3345 18:49:44.86M 2015-11-03T18:49:56.480Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.997 34.140 1499.3340 18:49:45.05M 2015-11-03T18:49:56.666Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.989 34.132 1499.3237 18:49:45.24M 2015-11-03T18:49:56.866Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.987 34.131 1499.3214 18:49:45.43M 2015-11-03T18:49:57.071Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.986 34.130 1499.3191 18:49:45.63M 2015-11-03T18:49:57.271Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.984 34.129 1499.3175 18:49:45.83M 2015-11-03T18:49:57.476Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.983 34.127 1499.3163 18:49:46.05M 2015-11-03T18:49:57.682Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.981 34.125 1499.3143 18:49:46.25M 2015-11-03T18:49:57.882Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.980 34.124 1499.3126 18:49:46.45M 2015-11-03T18:49:58.087Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.978 34.123 1499.3107 18:49:46.65M 2015-11-03T18:49:58.286Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.978 34.122 1499.3105 18:49:46.85M 2015-11-03T18:49:58.491Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.977 34.121 1499.3101 18:49:47.07M 2015-11-03T18:49:58.697Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.977 34.121 1499.3099 18:49:47.27M 2015-11-03T18:49:58.896Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.971 34.115 1499.3032 18:49:47.47M 2015-11-03T18:49:59.101Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.971 34.115 1499.3033 18:49:47.66M 2015-11-03T18:49:59.307Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.971 34.116 1499.3040 18:49:47.86M 2015-11-03T18:49:59.507Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.970 34.114 1499.3036 18:49:48.08M 2015-11-03T18:49:59.711Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.970 34.114 1499.3031 18:49:48.28M 2015-11-03T18:49:59.911Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.969 34.113 1499.3015 18:49:48.48M