2015-11-03T18:48:00.141Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.005  34.148 1499.3411 18:47:48.68M
2015-11-03T18:48:00.326Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.003  34.146 1499.3387 18:47:48.90M
2015-11-03T18:48:00.531Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.992  34.136 1499.3269 18:47:49.10M
2015-11-03T18:48:00.731Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.991  34.135 1499.3262 18:47:49.30M
2015-11-03T18:48:00.936Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.995  34.139 1499.3306 18:47:49.50M
2015-11-03T18:48:01.141Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.996  34.140 1499.3318 18:47:49.70M
2015-11-03T18:48:01.341Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.006  34.149 1499.3428 18:47:49.90M
2015-11-03T18:48:01.541Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.007  34.150 1499.3441 18:47:50.11M
2015-11-03T18:48:01.746Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.008  34.150 1499.3459 18:47:50.31M
2015-11-03T18:48:01.960Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.008  34.150 1499.3456 18:47:50.51M
2015-11-03T18:48:02.156Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.009  34.151 1499.3464 18:47:50.71M
2015-11-03T18:48:02.361Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.009  34.152 1499.3488 18:47:50.91M
2015-11-03T18:48:02.561Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.992  34.135 1499.3290 18:47:51.13M
2015-11-03T18:48:02.766Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.002  34.144 1499.3392 18:47:51.33M
2015-11-03T18:48:02.966Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.004  34.147 1499.3416 18:47:51.53M
2015-11-03T18:48:03.166Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.003  34.146 1499.3402 18:47:51.73M
2015-11-03T18:48:03.371Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.003  34.146 1499.3398 18:47:51.92M
2015-11-03T18:48:03.576Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.002  34.145 1499.3387 18:47:52.15M
2015-11-03T18:48:03.782Z|I-OCEAN7-304-XXXX|  25.95  12.922  39.995  34.138 1499.3307 18:47:52.34M
2015-11-03T18:48:03.982Z|I-OCEAN7-304-XXXX|  25.96  12.922  39.999  34.142 1499.3347 18:47:52.54M
2015-11-03T18:48:04.187Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.998  34.141 1499.3340 18:47:52.74M
2015-11-03T18:48:04.432Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.997  34.141 1499.3325 18:47:52.94M
2015-11-03T18:48:04.607Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.996  34.140 1499.3304 18:47:53.20M
2015-11-03T18:48:04.792Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.995  34.139 1499.3285 18:47:53.38M
2015-11-03T18:48:04.996Z|I-OCEAN7-304-XXXX|  26.07  12.921  39.995  34.139 1499.3287 18:47:53.56M
2015-11-03T18:48:05.202Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.995  34.140 1499.3285 18:47:53.76M
2015-11-03T18:48:05.427Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.996  34.140 1499.3291 18:47:53.96M
2015-11-03T18:48:05.606Z|I-OCEAN7-304-XXXX|  26.04  12.921  39.996  34.141 1499.3291 18:47:54.17M
2015-11-03T18:48:05.806Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.002  34.146 1499.3358 18:47:54.37M
2015-11-03T18:48:06.012Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.003  34.146 1499.3380 18:47:54.57M
2015-11-03T18:48:06.216Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.003  34.147 1499.3396 18:47:54.77M
2015-11-03T18:48:06.417Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.002  34.146 1499.3398 18:47:54.97M
2015-11-03T18:48:06.622Z|I-OCEAN7-304-XXXX|  26.07  12.922  40.003  34.146 1499.3406 18:47:55.19M
2015-11-03T18:48:06.840Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.003  34.146 1499.3407 18:47:55.39M
2015-11-03T18:48:07.027Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.004  34.146 1499.3413 18:47:55.59M
2015-11-03T18:48:07.232Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.004  34.146 1499.3420 18:47:55.79M
2015-11-03T18:48:07.432Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.004  34.146 1499.3428 18:47:56.00M
2015-11-03T18:48:07.637Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.003  34.145 1499.3418 18:47:56.20M
2015-11-03T18:48:07.837Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.003  34.145 1499.3412 18:47:56.40M
2015-11-03T18:48:08.042Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.003  34.145 1499.3416 18:47:56.60M
2015-11-03T18:48:08.247Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.002  34.144 1499.3400 18:47:56.80M
2015-11-03T18:48:08.447Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.001  34.143 1499.3386 18:47:57.02M
2015-11-03T18:48:08.652Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.000  34.143 1499.3372 18:47:57.22M
2015-11-03T18:48:08.852Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.001  34.144 1499.3374 18:47:57.42M
2015-11-03T18:48:09.077Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.002  34.145 1499.3372 18:47:57.62M
2015-11-03T18:48:09.262Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.000  34.144 1499.3348 18:47:57.83M
2015-11-03T18:48:09.462Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.000  34.144 1499.3333 18:47:58.03M
2015-11-03T18:48:09.667Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.001  34.145 1499.3331 18:47:58.23M
2015-11-03T18:48:09.872Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.000  34.144 1499.3331 18:47:58.43M
2015-11-03T18:48:10.072Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.006  34.150 1499.3392 18:47:58.63M
2015-11-03T18:48:10.272Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.007  34.151 1499.3398 18:47:58.83M
2015-11-03T18:48:10.482Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.009  34.153 1499.3416 18:47:59.05M
2015-11-03T18:48:10.682Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.010  34.154 1499.3436 18:47:59.25M
2015-11-03T18:48:10.882Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.011  34.155 1499.3458 18:47:59.45M
2015-11-03T18:48:11.087Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.014  34.158 1499.3497 18:47:59.65M
2015-11-03T18:48:11.292Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.005  34.149 1499.3395 18:47:59.85M
2015-11-03T18:48:11.497Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.004  34.147 1499.3392 18:48:00.07M
2015-11-03T18:48:11.697Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.002  34.145 1499.3368 18:48:00.26M
2015-11-03T18:48:11.902Z|I-OCEAN7-304-XXXX|  25.93  12.922  39.995  34.139 1499.3300 18:48:00.46M
2015-11-03T18:48:12.107Z|I-OCEAN7-304-XXXX|  25.94  12.922  39.987  34.131 1499.3203 18:48:00.66M
2015-11-03T18:48:12.302Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.986  34.130 1499.3195 18:48:00.86M
2015-11-03T18:48:12.507Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.984  34.128 1499.3184 18:48:01.08M
2015-11-03T18:48:12.720Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.983  34.127 1499.3164 18:48:01.28M
2015-11-03T18:48:12.917Z|I-OCEAN7-304-XXXX|  25.96  12.922  39.982  34.126 1499.3146 18:48:01.48M
2015-11-03T18:48:13.117Z|I-OCEAN7-304-XXXX|  25.96  12.922  39.980  34.124 1499.3132 18:48:01.68M
2015-11-03T18:48:13.323Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.979  34.123 1499.3125 18:48:01.88M
2015-11-03T18:48:13.542Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.988  34.132 1499.3230 18:48:02.10M
2015-11-03T18:48:13.727Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.989  34.132 1499.3243 18:48:02.31M
2015-11-03T18:48:13.932Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.990  34.134 1499.3252 18:48:02.49M
2015-11-03T18:48:14.132Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.992  34.135 1499.3269 18:48:02.69M
2015-11-03T18:48:14.337Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.993  34.138 1499.3279 18:48:02.89M
2015-11-03T18:48:14.587Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.995  34.139 1499.3287 18:48:03.11M
2015-11-03T18:48:14.742Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.990  34.134 1499.3247 18:48:03.35M
2015-11-03T18:48:14.942Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.989  34.133 1499.3247 18:48:03.51M
2015-11-03T18:48:15.147Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.989  34.133 1499.3242 18:48:03.71M
2015-11-03T18:48:15.352Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.990  34.134 1499.3243 18:48:03.90M
2015-11-03T18:48:15.552Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.989  34.133 1499.3248 18:48:04.12M
2015-11-03T18:48:15.757Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.989  34.132 1499.3243 18:48:04.32M
2015-11-03T18:48:15.957Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.982  34.126 1499.3176 18:48:04.52M
2015-11-03T18:48:16.162Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.982  34.125 1499.3174 18:48:04.72M
2015-11-03T18:48:16.367Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.981  34.125 1499.3165 18:48:04.92M
2015-11-03T18:48:16.567Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.981  34.125 1499.3148 18:48:05.14M
2015-11-03T18:48:16.772Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.979  34.124 1499.3129 18:48:05.34M
2015-11-03T18:48:16.977Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.978  34.122 1499.3114 18:48:05.54M
2015-11-03T18:48:17.177Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.977  34.121 1499.3103 18:48:05.74M
2015-11-03T18:48:17.400Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.982  34.126 1499.3158 18:48:05.94M
2015-11-03T18:48:17.582Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.982  34.127 1499.3160 18:48:06.15M
2015-11-03T18:48:17.787Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.983  34.128 1499.3169 18:48:06.35M
2015-11-03T18:48:18.007Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.984  34.128 1499.3173 18:48:06.55M
2015-11-03T18:48:18.192Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.984  34.129 1499.3177 18:48:06.77M
2015-11-03T18:48:18.397Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.985  34.129 1499.3180 18:48:06.95M
2015-11-03T18:48:18.602Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.985  34.130 1499.3174 18:48:07.17M
2015-11-03T18:48:18.802Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.986  34.131 1499.3169 18:48:07.37M
2015-11-03T18:48:19.007Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.985  34.130 1499.3167 18:48:07.57M
2015-11-03T18:48:19.207Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.984  34.129 1499.3148 18:48:07.77M
2015-11-03T18:48:19.434Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.982  34.127 1499.3140 18:48:07.96M
2015-11-03T18:48:19.662Z|I-OCEAN7-304-XXXX|  25.96  12.918  39.981  34.129 1499.3059 18:48:08.18M
2015-11-03T18:48:19.817Z|I-OCEAN7-304-XXXX|  25.96  12.918  39.980  34.128 1499.3042 18:48:08.43M
2015-11-03T18:48:20.022Z|I-OCEAN7-304-XXXX|  25.99  12.918  39.979  34.127 1499.3026 18:48:08.58M
2015-11-03T18:48:20.227Z|I-OCEAN7-304-XXXX|  25.96  12.918  39.978  34.126 1499.3005 18:48:08.78M
2015-11-03T18:48:20.427Z|I-OCEAN7-304-XXXX|  25.96  12.918  39.977  34.126 1499.3000 18:48:09.00M
2015-11-03T18:48:20.627Z|I-OCEAN7-304-XXXX|  25.96  12.918  39.976  34.125 1499.2990 18:48:09.20M
2015-11-03T18:48:20.832Z|I-OCEAN7-304-XXXX|  25.96  12.918  39.978  34.126 1499.3005 18:48:09.40M
2015-11-03T18:48:21.032Z|I-OCEAN7-304-XXXX|  25.97  12.918  39.979  34.127 1499.3020 18:48:09.60M
2015-11-03T18:48:21.242Z|I-OCEAN7-304-XXXX|  25.97  12.918  39.980  34.128 1499.3043 18:48:09.79M
2015-11-03T18:48:21.442Z|I-OCEAN7-304-XXXX|  25.98  12.919  39.981  34.129 1499.3073 18:48:10.02M
2015-11-03T18:48:21.647Z|I-OCEAN7-304-XXXX|  25.98  12.919  39.983  34.130 1499.3097 18:48:10.21M
2015-11-03T18:48:21.847Z|I-OCEAN7-304-XXXX|  25.99  12.919  39.981  34.127 1499.3085 18:48:10.41M
2015-11-03T18:48:22.052Z|I-OCEAN7-304-XXXX|  25.99  12.920  39.981  34.127 1499.3101 18:48:10.61M
2015-11-03T18:48:22.257Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.979  34.124 1499.3098 18:48:10.81M
2015-11-03T18:48:22.472Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.978  34.124 1499.3088 18:48:11.03M
2015-11-03T18:48:22.662Z|I-OCEAN7-304-XXXX|  25.98  12.920  39.981  34.126 1499.3102 18:48:11.25M
2015-11-03T18:48:22.862Z|I-OCEAN7-304-XXXX|  25.96  12.920  39.981  34.127 1499.3107 18:48:11.43M
2015-11-03T18:48:23.067Z|I-OCEAN7-304-XXXX|  25.92  12.920  39.981  34.127 1499.3107 18:48:11.63M
2015-11-03T18:48:23.267Z|I-OCEAN7-304-XXXX|  25.92  12.920  39.982  34.128 1499.3115 18:48:11.83M
2015-11-03T18:48:23.472Z|I-OCEAN7-304-XXXX|  25.93  12.920  39.983  34.129 1499.3119 18:48:12.04M
2015-11-03T18:48:23.677Z|I-OCEAN7-304-XXXX|  25.96  12.920  39.984  34.130 1499.3134 18:48:12.24M
2015-11-03T18:48:23.877Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.985  34.130 1499.3152 18:48:12.44M
2015-11-03T18:48:24.082Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.986  34.131 1499.3173 18:48:12.64M
2015-11-03T18:48:24.282Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.986  34.131 1499.3180 18:48:12.84M
2015-11-03T18:48:24.487Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.984  34.129 1499.3157 18:48:13.06M
2015-11-03T18:48:24.692Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.985  34.129 1499.3167 18:48:13.26M
2015-11-03T18:48:24.892Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.979  34.124 1499.3098 18:48:13.46M
2015-11-03T18:48:25.097Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.978  34.123 1499.3098 18:48:13.66M
2015-11-03T18:48:25.320Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.978  34.123 1499.3094 18:48:13.86M
2015-11-03T18:48:25.502Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.978  34.123 1499.3087 18:48:14.07M
2015-11-03T18:48:25.707Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.977  34.122 1499.3083 18:48:14.27M
2015-11-03T18:48:25.907Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.977  34.122 1499.3081 18:48:14.47M
2015-11-03T18:48:26.112Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.977  34.123 1499.3081 18:48:14.67M
2015-11-03T18:48:26.317Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.977  34.122 1499.3074 18:48:14.87M
2015-11-03T18:48:26.520Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.978  34.122 1499.3118 18:48:15.09M
2015-11-03T18:48:26.723Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.978  34.122 1499.3124 18:48:15.29M
2015-11-03T18:48:26.937Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.977  34.121 1499.3119 18:48:15.49M
2015-11-03T18:48:27.127Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.978  34.121 1499.3136 18:48:15.70M
2015-11-03T18:48:27.333Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.978  34.121 1499.3140 18:48:15.89M
2015-11-03T18:48:27.535Z|I-OCEAN7-304-XXXX|  26.06  12.923  39.977  34.121 1499.3143 18:48:16.10M
2015-11-03T18:48:27.732Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.977  34.120 1499.3138 18:48:16.30M
2015-11-03T18:48:27.938Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.978  34.121 1499.3149 18:48:16.50M
2015-11-03T18:48:28.143Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.979  34.122 1499.3156 18:48:16.70M
2015-11-03T18:48:28.348Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.980  34.123 1499.3156 18:48:16.90M
2015-11-03T18:48:28.548Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.981  34.124 1499.3162 18:48:17.12M
2015-11-03T18:48:28.753Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.981  34.125 1499.3165 18:48:17.32M
2015-11-03T18:48:28.957Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.981  34.125 1499.3167 18:48:17.52M
2015-11-03T18:48:29.157Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.981  34.125 1499.3167 18:48:17.72M
2015-11-03T18:48:29.358Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.987  34.130 1499.3230 18:48:17.92M
2015-11-03T18:48:29.563Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.987  34.130 1499.3228 18:48:18.13M
2015-11-03T18:48:29.768Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.985  34.129 1499.3207 18:48:18.33M
2015-11-03T18:48:29.973Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.991  34.134 1499.3267 18:48:18.53M
2015-11-03T18:48:30.173Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.991  34.134 1499.3268 18:48:18.73M
2015-11-03T18:48:30.378Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.991  34.135 1499.3270 18:48:18.93M
2015-11-03T18:48:30.578Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.992  34.136 1499.3276 18:48:19.15M
2015-11-03T18:48:30.783Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.993  34.136 1499.3284 18:48:19.35M
2015-11-03T18:48:30.983Z|I-OCEAN7-304-XXXX|  25.99  12.922  39.994  34.137 1499.3297 18:48:19.55M
2015-11-03T18:48:31.188Z|I-OCEAN7-304-XXXX|  25.95  12.922  39.994  34.137 1499.3289 18:48:19.75M
2015-11-03T18:48:31.408Z|I-OCEAN7-304-XXXX|  25.96  12.922  39.994  34.137 1499.3293 18:48:19.95M
2015-11-03T18:48:31.593Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.993  34.136 1499.3287 18:48:20.18M
2015-11-03T18:48:31.793Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.993  34.136 1499.3284 18:48:20.36M
2015-11-03T18:48:31.998Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.992  34.136 1499.3275 18:48:20.56M
2015-11-03T18:48:32.203Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.992  34.136 1499.3270 18:48:20.76M
2015-11-03T18:48:32.408Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.984  34.128 1499.3167 18:48:20.96M
2015-11-03T18:48:32.608Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.983  34.128 1499.3157 18:48:21.18M
2015-11-03T18:48:32.808Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.984  34.128 1499.3156 18:48:21.38M
2015-11-03T18:48:33.018Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.984  34.129 1499.3154 18:48:21.57M
2015-11-03T18:48:33.218Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.984  34.129 1499.3158 18:48:21.78M
2015-11-03T18:48:33.423Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.985  34.130 1499.3157 18:48:21.97M
2015-11-03T18:48:33.628Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.986  34.131 1499.3174 18:48:22.19M
2015-11-03T18:48:33.828Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.987  34.132 1499.3197 18:48:22.39M
2015-11-03T18:48:34.028Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.988  34.132 1499.3197 18:48:22.59M
2015-11-03T18:48:34.233Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.987  34.132 1499.3196 18:48:22.79M
2015-11-03T18:48:34.438Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.987  34.131 1499.3190 18:48:23.01M
2015-11-03T18:48:34.638Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.987  34.131 1499.3190 18:48:23.21M
2015-11-03T18:48:34.843Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.987  34.132 1499.3197 18:48:23.41M
2015-11-03T18:48:35.043Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.987  34.132 1499.3195 18:48:23.61M
2015-11-03T18:48:35.248Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.987  34.131 1499.3187 18:48:23.80M
2015-11-03T18:48:35.453Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.987  34.132 1499.3185 18:48:24.02M
2015-11-03T18:48:35.653Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.987  34.132 1499.3190 18:48:24.22M
2015-11-03T18:48:35.873Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.987  34.132 1499.3193 18:48:24.42M
2015-11-03T18:48:36.063Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.988  34.132 1499.3204 18:48:24.64M
2015-11-03T18:48:36.263Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.988  34.132 1499.3207 18:48:24.82M
2015-11-03T18:48:36.468Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.988  34.133 1499.3210 18:48:25.04M
2015-11-03T18:48:36.668Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.988  34.133 1499.3207 18:48:25.24M
2015-11-03T18:48:36.873Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.988  34.133 1499.3203 18:48:25.44M
2015-11-03T18:48:37.073Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.989  34.134 1499.3210 18:48:25.64M
2015-11-03T18:48:37.278Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.989  34.135 1499.3210 18:48:25.83M
2015-11-03T18:48:37.483Z|I-OCEAN7-304-XXXX|  25.99  12.920  39.990  34.135 1499.3212 18:48:26.05M
2015-11-03T18:48:37.683Z|I-OCEAN7-304-XXXX|  25.99  12.920  39.989  34.135 1499.3199 18:48:26.25M
2015-11-03T18:48:37.888Z|I-OCEAN7-304-XXXX|  25.99  12.920  39.989  34.134 1499.3192 18:48:26.45M
2015-11-03T18:48:38.093Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.988  34.133 1499.3185 18:48:26.65M
2015-11-03T18:48:38.293Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.987  34.132 1499.3179 18:48:26.85M
2015-11-03T18:48:38.520Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.986  34.131 1499.3173 18:48:27.07M
2015-11-03T18:48:38.698Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.985  34.130 1499.3173 18:48:27.27M
2015-11-03T18:48:38.903Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.985  34.130 1499.3164 18:48:27.47M
2015-11-03T18:48:39.103Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.983  34.128 1499.3143 18:48:27.67M
2015-11-03T18:48:39.308Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.983  34.128 1499.3136 18:48:27.86M
2015-11-03T18:48:39.513Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.982  34.127 1499.3124 18:48:28.08M
2015-11-03T18:48:39.713Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.982  34.127 1499.3121 18:48:28.28M
2015-11-03T18:48:39.964Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.982  34.127 1499.3130 18:48:28.48M
2015-11-03T18:48:40.123Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.981  34.126 1499.3121 18:48:28.73M
2015-11-03T18:48:40.343Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.981  34.126 1499.3136 18:48:28.88M
2015-11-03T18:48:40.523Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.982  34.127 1499.3151 18:48:29.12M
2015-11-03T18:48:40.728Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.983  34.127 1499.3162 18:48:29.30M
2015-11-03T18:48:40.933Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.987  34.131 1499.3221 18:48:29.50M
2015-11-03T18:48:41.133Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.988  34.131 1499.3220 18:48:29.70M
2015-11-03T18:48:41.338Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.987  34.131 1499.3217 18:48:29.89M
2015-11-03T18:48:41.543Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.988  34.131 1499.3226 18:48:30.11M
2015-11-03T18:48:41.748Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.988  34.131 1499.3230 18:48:30.31M
2015-11-03T18:48:41.948Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.990  34.133 1499.3265 18:48:30.51M
2015-11-03T18:48:42.148Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.985  34.129 1499.3224 18:48:30.71M
2015-11-03T18:48:42.353Z|I-OCEAN7-304-XXXX|  26.04  12.923  39.984  34.127 1499.3217 18:48:30.91M
2015-11-03T18:48:42.558Z|I-OCEAN7-304-XXXX|  26.04  12.924  39.983  34.126 1499.3215 18:48:31.13M
2015-11-03T18:48:42.758Z|I-OCEAN7-304-XXXX|  26.04  12.924  39.982  34.125 1499.3207 18:48:31.33M
2015-11-03T18:48:42.963Z|I-OCEAN7-304-XXXX|  26.05  12.924  39.981  34.123 1499.3201 18:48:31.53M
2015-11-03T18:48:43.168Z|I-OCEAN7-304-XXXX|  26.05  12.924  39.982  34.124 1499.3213 18:48:31.73M
2015-11-03T18:48:43.368Z|I-OCEAN7-304-XXXX|  26.01  12.924  39.982  34.125 1499.3204 18:48:31.92M
2015-11-03T18:48:43.573Z|I-OCEAN7-304-XXXX|  26.06  12.924  39.983  34.125 1499.3219 18:48:32.14M
2015-11-03T18:48:43.778Z|I-OCEAN7-304-XXXX|  26.09  12.924  39.983  34.126 1499.3230 18:48:32.34M
2015-11-03T18:48:43.978Z|I-OCEAN7-304-XXXX|  26.05  12.924  39.984  34.127 1499.3232 18:48:32.54M
2015-11-03T18:48:44.183Z|I-OCEAN7-304-XXXX|  26.04  12.924  39.985  34.127 1499.3240 18:48:32.74M
2015-11-03T18:48:44.383Z|I-OCEAN7-304-XXXX|  26.04  12.924  39.985  34.127 1499.3245 18:48:32.94M
2015-11-03T18:48:44.588Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.986  34.129 1499.3241 18:48:33.16M
2015-11-03T18:48:44.808Z|I-OCEAN7-304-XXXX|  26.03  12.923  39.986  34.129 1499.3239 18:48:33.36M
2015-11-03T18:48:44.993Z|I-OCEAN7-304-XXXX|  26.00  12.923  39.986  34.129 1499.3230 18:48:33.57M
2015-11-03T18:48:45.198Z|I-OCEAN7-304-XXXX|  26.02  12.923  39.986  34.129 1499.3235 18:48:33.76M
2015-11-03T18:48:45.398Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.987  34.130 1499.3231 18:48:33.95M
2015-11-03T18:48:45.603Z|I-OCEAN7-304-XXXX|  25.98  12.923  39.987  34.131 1499.3229 18:48:34.17M
2015-11-03T18:48:45.808Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.988  34.132 1499.3236 18:48:34.37M
2015-11-03T18:48:46.008Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.990  34.133 1499.3247 18:48:34.57M
2015-11-03T18:48:46.213Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.990  34.133 1499.3248 18:48:34.77M
2015-11-03T18:48:46.413Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.989  34.133 1499.3239 18:48:34.97M
2015-11-03T18:48:46.618Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.989  34.133 1499.3235 18:48:35.19M
2015-11-03T18:48:46.823Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.988  34.132 1499.3224 18:48:35.39M
2015-11-03T18:48:47.023Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.988  34.132 1499.3212 18:48:35.59M
2015-11-03T18:48:47.228Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.987  34.131 1499.3185 18:48:35.79M
2015-11-03T18:48:47.428Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.986  34.131 1499.3176 18:48:36.00M
2015-11-03T18:48:47.633Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.985  34.130 1499.3169 18:48:36.20M
2015-11-03T18:48:47.838Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.985  34.130 1499.3162 18:48:36.40M
2015-11-03T18:48:48.038Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.985  34.130 1499.3157 18:48:36.60M
2015-11-03T18:48:48.243Z|I-OCEAN7-304-XXXX|  25.95  12.921  39.985  34.130 1499.3148 18:48:36.80M
2015-11-03T18:48:48.443Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.984  34.129 1499.3149 18:48:37.02M
2015-11-03T18:48:48.648Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.984  34.129 1499.3143 18:48:37.22M
2015-11-03T18:48:48.853Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.983  34.128 1499.3142 18:48:37.42M
2015-11-03T18:48:49.053Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.982  34.127 1499.3132 18:48:37.62M
2015-11-03T18:48:49.273Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.981  34.126 1499.3134 18:48:37.82M
2015-11-03T18:48:49.458Z|I-OCEAN7-304-XXXX|  26.00  12.921  39.981  34.126 1499.3127 18:48:38.05M
2015-11-03T18:48:49.663Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.981  34.126 1499.3127 18:48:38.23M
2015-11-03T18:48:49.868Z|I-OCEAN7-304-XXXX|  25.99  12.921  39.983  34.128 1499.3157 18:48:38.43M
2015-11-03T18:48:50.068Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.983  34.128 1499.3165 18:48:38.63M
2015-11-03T18:48:50.273Z|I-OCEAN7-304-XXXX|  26.03  12.922  39.983  34.128 1499.3170 18:48:38.83M
2015-11-03T18:48:50.473Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.983  34.128 1499.3170 18:48:39.05M
2015-11-03T18:48:50.678Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.984  34.128 1499.3185 18:48:39.25M
2015-11-03T18:48:50.884Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.985  34.128 1499.3196 18:48:39.45M
2015-11-03T18:48:51.083Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.985  34.129 1499.3202 18:48:39.65M
2015-11-03T18:48:51.289Z|I-OCEAN7-304-XXXX|  26.06  12.922  39.986  34.129 1499.3219 18:48:39.85M
2015-11-03T18:48:51.493Z|I-OCEAN7-304-XXXX|  26.04  12.922  39.985  34.129 1499.3213 18:48:40.06M
2015-11-03T18:48:51.693Z|I-OCEAN7-304-XXXX|  26.01  12.922  39.985  34.129 1499.3204 18:48:40.26M
2015-11-03T18:48:51.898Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.985  34.128 1499.3207 18:48:40.46M
2015-11-03T18:48:52.098Z|I-OCEAN7-304-XXXX|  26.05  12.922  39.984  34.128 1499.3206 18:48:40.66M
2015-11-03T18:48:52.304Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.984  34.128 1499.3193 18:48:40.86M
2015-11-03T18:48:52.509Z|I-OCEAN7-304-XXXX|  26.01  12.923  39.984  34.127 1499.3191 18:48:41.08M
2015-11-03T18:48:52.708Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.983  34.127 1499.3182 18:48:41.28M
2015-11-03T18:48:52.914Z|I-OCEAN7-304-XXXX|  25.98  12.922  39.983  34.127 1499.3171 18:48:41.48M
2015-11-03T18:48:53.114Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.982  34.127 1499.3159 18:48:41.68M
2015-11-03T18:48:53.319Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.982  34.127 1499.3157 18:48:41.87M
2015-11-03T18:48:53.524Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.983  34.127 1499.3158 18:48:42.09M
2015-11-03T18:48:53.744Z|I-OCEAN7-304-XXXX|  25.96  12.922  39.983  34.128 1499.3154 18:48:42.29M
2015-11-03T18:48:53.929Z|I-OCEAN7-304-XXXX|  25.95  12.921  39.984  34.128 1499.3156 18:48:42.51M
2015-11-03T18:48:54.129Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.984  34.129 1499.3157 18:48:42.69M
2015-11-03T18:48:54.334Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.985  34.129 1499.3162 18:48:42.89M
2015-11-03T18:48:54.534Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.985  34.129 1499.3164 18:48:43.11M
2015-11-03T18:48:54.739Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.985  34.129 1499.3164 18:48:43.31M
2015-11-03T18:48:54.944Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.985  34.130 1499.3158 18:48:43.51M
2015-11-03T18:48:55.149Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.986  34.131 1499.3158 18:48:43.70M
2015-11-03T18:48:55.349Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.986  34.131 1499.3164 18:48:43.91M
2015-11-03T18:48:55.549Z|I-OCEAN7-304-XXXX|  25.93  12.920  39.987  34.132 1499.3169 18:48:44.12M
2015-11-03T18:48:55.754Z|I-OCEAN7-304-XXXX|  25.93  12.920  39.986  34.132 1499.3163 18:48:44.32M
2015-11-03T18:48:55.959Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.986  34.131 1499.3158 18:48:44.52M
2015-11-03T18:48:56.159Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.986  34.131 1499.3164 18:48:44.72M
2015-11-03T18:48:56.364Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.986  34.130 1499.3170 18:48:44.92M
2015-11-03T18:48:56.564Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.989  34.133 1499.3210 18:48:45.14M
2015-11-03T18:48:56.769Z|I-OCEAN7-304-XXXX|  25.93  12.922  39.989  34.133 1499.3219 18:48:45.33M
2015-11-03T18:48:56.974Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.990  34.134 1499.3236 18:48:45.54M
2015-11-03T18:48:57.174Z|I-OCEAN7-304-XXXX|  25.97  12.922  39.989  34.133 1499.3221 18:48:45.74M
2015-11-03T18:48:57.379Z|I-OCEAN7-304-XXXX|  26.00  12.922  39.988  34.132 1499.3220 18:48:45.93M
2015-11-03T18:48:57.579Z|I-OCEAN7-304-XXXX|  26.02  12.922  39.987  34.132 1499.3214 18:48:46.15M
2015-11-03T18:48:57.789Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.987  34.132 1499.3203 18:48:46.35M
2015-11-03T18:48:57.989Z|I-OCEAN7-304-XXXX|  26.05  12.921  39.987  34.131 1499.3204 18:48:46.55M
2015-11-03T18:48:58.209Z|I-OCEAN7-304-XXXX|  26.08  12.921  39.986  34.131 1499.3202 18:48:46.75M
2015-11-03T18:48:58.394Z|I-OCEAN7-304-XXXX|  26.07  12.921  39.986  34.131 1499.3196 18:48:46.97M
2015-11-03T18:48:58.599Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.985  34.128 1499.3218 18:48:47.17M
2015-11-03T18:48:58.799Z|I-OCEAN7-304-XXXX|  26.07  12.923  39.985  34.128 1499.3236 18:48:47.37M
2015-11-03T18:48:59.004Z|I-OCEAN7-304-XXXX|  26.08  12.923  39.985  34.128 1499.3240 18:48:47.57M
2015-11-03T18:48:59.204Z|I-OCEAN7-304-XXXX|  26.08  12.924  39.985  34.128 1499.3250 18:48:47.76M
2015-11-03T18:48:59.409Z|I-OCEAN7-304-XXXX|  26.05  12.924  39.986  34.128 1499.3254 18:48:47.96M
2015-11-03T18:48:59.640Z|I-OCEAN7-304-XXXX|  26.11  12.924  39.986  34.128 1499.3278 18:48:48.18M
2015-11-03T18:48:59.814Z|I-OCEAN7-304-XXXX|  26.14  12.925  39.987  34.128 1499.3297 18:48:48.38M