2015-11-03T18:47:00.029Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.951 34.097 1499.2798 18:46:48.58M 2015-11-03T18:47:00.229Z|I-OCEAN7-304-XXXX| 26.02 12.921 39.932 34.079 1499.2585 18:46:48.78M 2015-11-03T18:47:00.434Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.931 34.078 1499.2577 18:46:49.00M 2015-11-03T18:47:00.639Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.928 34.075 1499.2539 18:46:49.20M 2015-11-03T18:47:00.839Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.928 34.075 1499.2548 18:46:49.40M 2015-11-03T18:47:01.044Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.928 34.075 1499.2550 18:46:49.60M 2015-11-03T18:47:01.244Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.928 34.075 1499.2551 18:46:49.80M 2015-11-03T18:47:01.449Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.927 34.074 1499.2545 18:46:50.02M 2015-11-03T18:47:01.655Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.926 34.073 1499.2535 18:46:50.22M 2015-11-03T18:47:01.854Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.926 34.073 1499.2539 18:46:50.41M 2015-11-03T18:47:02.074Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.926 34.072 1499.2529 18:46:50.61M 2015-11-03T18:47:02.259Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.934 34.080 1499.2625 18:46:50.83M 2015-11-03T18:47:02.464Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.934 34.080 1499.2625 18:46:51.03M 2015-11-03T18:47:02.669Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.935 34.081 1499.2628 18:46:51.23M 2015-11-03T18:47:02.869Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.945 34.091 1499.2749 18:46:51.43M 2015-11-03T18:47:03.069Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.946 34.092 1499.2750 18:46:51.63M 2015-11-03T18:47:03.274Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.945 34.091 1499.2745 18:46:51.83M 2015-11-03T18:47:03.479Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.944 34.090 1499.2728 18:46:52.05M 2015-11-03T18:47:03.684Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.944 34.090 1499.2722 18:46:52.25M 2015-11-03T18:47:03.884Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.943 34.090 1499.2708 18:46:52.45M 2015-11-03T18:47:04.089Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.943 34.090 1499.2701 18:46:52.64M 2015-11-03T18:47:04.289Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.943 34.090 1499.2699 18:46:52.84M 2015-11-03T18:47:04.494Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.943 34.089 1499.2689 18:46:53.06M 2015-11-03T18:47:04.699Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.942 34.089 1499.2690 18:46:53.26M 2015-11-03T18:47:04.899Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.942 34.089 1499.2698 18:46:53.46M 2015-11-03T18:47:05.104Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.942 34.088 1499.2688 18:46:53.66M 2015-11-03T18:47:05.304Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.934 34.081 1499.2596 18:46:53.86M 2015-11-03T18:47:05.509Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.946 34.092 1499.2742 18:46:54.08M 2015-11-03T18:47:05.709Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.946 34.093 1499.2748 18:46:54.27M 2015-11-03T18:47:05.914Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.947 34.094 1499.2761 18:46:54.47M 2015-11-03T18:47:06.114Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.949 34.095 1499.2776 18:46:54.67M 2015-11-03T18:47:06.319Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.950 34.096 1499.2794 18:46:54.87M 2015-11-03T18:47:06.544Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.952 34.098 1499.2808 18:46:55.09M 2015-11-03T18:47:06.729Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.969 34.114 1499.3000 18:46:55.31M 2015-11-03T18:47:06.929Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.967 34.112 1499.2990 18:46:55.49M 2015-11-03T18:47:07.134Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.966 34.111 1499.2990 18:46:55.69M 2015-11-03T18:47:07.339Z|I-OCEAN7-304-XXXX| 25.96 12.923 39.966 34.110 1499.2986 18:46:55.89M 2015-11-03T18:47:07.539Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.956 34.101 1499.2877 18:46:56.11M 2015-11-03T18:47:07.744Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.944 34.089 1499.2734 18:46:56.31M 2015-11-03T18:47:07.944Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.942 34.088 1499.2712 18:46:56.51M 2015-11-03T18:47:08.144Z|I-OCEAN7-304-XXXX| 25.92 12.923 39.923 34.069 1499.2499 18:46:56.70M 2015-11-03T18:47:08.360Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.922 34.068 1499.2493 18:46:56.90M 2015-11-03T18:47:08.554Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.921 34.067 1499.2483 18:46:57.12M 2015-11-03T18:47:08.754Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.920 34.066 1499.2467 18:46:57.32M 2015-11-03T18:47:08.959Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.920 34.066 1499.2468 18:46:57.52M 2015-11-03T18:47:09.164Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.920 34.067 1499.2466 18:46:57.72M 2015-11-03T18:47:09.364Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.920 34.066 1499.2456 18:46:57.92M 2015-11-03T18:47:09.569Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.920 34.066 1499.2457 18:46:58.14M 2015-11-03T18:47:09.774Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.921 34.067 1499.2477 18:46:58.34M 2015-11-03T18:47:09.974Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.923 34.069 1499.2490 18:46:58.54M 2015-11-03T18:47:10.179Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.924 34.071 1499.2496 18:46:58.73M 2015-11-03T18:47:10.384Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.926 34.073 1499.2515 18:46:58.93M 2015-11-03T18:47:10.584Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.929 34.076 1499.2540 18:46:59.15M 2015-11-03T18:47:10.789Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.939 34.086 1499.2659 18:46:59.35M 2015-11-03T18:47:11.004Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.940 34.087 1499.2678 18:46:59.55M 2015-11-03T18:47:11.194Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.942 34.088 1499.2690 18:46:59.76M 2015-11-03T18:47:11.394Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.942 34.089 1499.2687 18:46:59.95M 2015-11-03T18:47:11.599Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.943 34.090 1499.2690 18:47:00.16M 2015-11-03T18:47:11.804Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.953 34.099 1499.2798 18:47:00.37M 2015-11-03T18:47:12.004Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.954 34.101 1499.2810 18:47:00.56M 2015-11-03T18:47:12.209Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.954 34.101 1499.2821 18:47:00.76M 2015-11-03T18:47:12.409Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.953 34.100 1499.2810 18:47:00.96M 2015-11-03T18:47:12.614Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.953 34.100 1499.2810 18:47:01.18M 2015-11-03T18:47:12.819Z|I-OCEAN7-304-XXXX| 26.00 12.921 39.953 34.100 1499.2798 18:47:01.38M 2015-11-03T18:47:13.019Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.952 34.099 1499.2797 18:47:01.58M 2015-11-03T18:47:13.225Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.952 34.098 1499.2800 18:47:01.78M 2015-11-03T18:47:13.429Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.946 34.093 1499.2753 18:47:02.00M 2015-11-03T18:47:13.629Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.935 34.081 1499.2623 18:47:02.20M 2015-11-03T18:47:13.834Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.934 34.080 1499.2617 18:47:02.39M 2015-11-03T18:47:14.034Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.934 34.081 1499.2610 18:47:02.59M 2015-11-03T18:47:14.239Z|I-OCEAN7-304-XXXX| 25.98 12.922 39.942 34.088 1499.2693 18:47:02.79M 2015-11-03T18:47:14.439Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.943 34.089 1499.2709 18:47:03.01M 2015-11-03T18:47:14.644Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.957 34.103 1499.2874 18:47:03.21M 2015-11-03T18:47:14.844Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.959 34.104 1499.2887 18:47:03.41M 2015-11-03T18:47:15.049Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.960 34.105 1499.2914 18:47:03.61M 2015-11-03T18:47:15.254Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.962 34.107 1499.2939 18:47:03.81M 2015-11-03T18:47:15.474Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.957 34.102 1499.2878 18:47:04.03M 2015-11-03T18:47:15.659Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.956 34.102 1499.2870 18:47:04.24M 2015-11-03T18:47:15.864Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.956 34.101 1499.2872 18:47:04.42M 2015-11-03T18:47:16.064Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.955 34.100 1499.2855 18:47:04.62M 2015-11-03T18:47:16.269Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.954 34.099 1499.2845 18:47:04.82M 2015-11-03T18:47:16.474Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.954 34.099 1499.2847 18:47:05.04M 2015-11-03T18:47:16.674Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.954 34.099 1499.2842 18:47:05.24M 2015-11-03T18:47:16.879Z|I-OCEAN7-304-XXXX| 26.03 12.922 39.954 34.099 1499.2842 18:47:05.44M 2015-11-03T18:47:17.085Z|I-OCEAN7-304-XXXX| 26.06 12.922 39.947 34.093 1499.2770 18:47:05.64M 2015-11-03T18:47:17.285Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.946 34.092 1499.2753 18:47:05.84M 2015-11-03T18:47:17.485Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.945 34.091 1499.2736 18:47:06.06M 2015-11-03T18:47:17.690Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.944 34.090 1499.2722 18:47:06.25M 2015-11-03T18:47:17.890Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.942 34.089 1499.2711 18:47:06.45M 2015-11-03T18:47:18.094Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.941 34.087 1499.2694 18:47:06.65M 2015-11-03T18:47:18.300Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.940 34.086 1499.2684 18:47:06.85M 2015-11-03T18:47:18.504Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.938 34.084 1499.2666 18:47:07.07M 2015-11-03T18:47:18.704Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.936 34.082 1499.2661 18:47:07.27M 2015-11-03T18:47:18.909Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.935 34.081 1499.2656 18:47:07.47M 2015-11-03T18:47:19.109Z|I-OCEAN7-304-XXXX| 26.04 12.923 39.935 34.081 1499.2654 18:47:07.67M 2015-11-03T18:47:19.315Z|I-OCEAN7-304-XXXX| 26.06 12.923 39.935 34.081 1499.2659 18:47:07.87M 2015-11-03T18:47:19.515Z|I-OCEAN7-304-XXXX| 26.02 12.923 39.936 34.081 1499.2656 18:47:08.09M 2015-11-03T18:47:19.725Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.936 34.082 1499.2659 18:47:08.28M 2015-11-03T18:47:19.940Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.936 34.082 1499.2655 18:47:08.49M 2015-11-03T18:47:20.125Z|I-OCEAN7-304-XXXX| 25.98 12.923 39.936 34.082 1499.2649 18:47:08.70M 2015-11-03T18:47:20.330Z|I-OCEAN7-304-XXXX| 25.99 12.923 39.936 34.082 1499.2659 18:47:08.88M 2015-11-03T18:47:20.535Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.937 34.082 1499.2665 18:47:09.10M 2015-11-03T18:47:20.740Z|I-OCEAN7-304-XXXX| 25.97 12.923 39.956 34.101 1499.2885 18:47:09.30M 2015-11-03T18:47:20.940Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.976 34.119 1499.3107 18:47:09.50M 2015-11-03T18:47:21.145Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.976 34.120 1499.3112 18:47:09.70M 2015-11-03T18:47:21.345Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.977 34.120 1499.3105 18:47:09.90M 2015-11-03T18:47:21.550Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.977 34.120 1499.3103 18:47:10.12M 2015-11-03T18:47:21.755Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.976 34.120 1499.3101 18:47:10.31M 2015-11-03T18:47:21.955Z|I-OCEAN7-304-XXXX| 25.85 12.923 39.976 34.120 1499.3091 18:47:10.51M 2015-11-03T18:47:22.155Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.976 34.120 1499.3092 18:47:10.71M 2015-11-03T18:47:22.360Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.976 34.120 1499.3094 18:47:10.91M 2015-11-03T18:47:22.565Z|I-OCEAN7-304-XXXX| 25.89 12.923 39.973 34.117 1499.3059 18:47:11.13M 2015-11-03T18:47:22.765Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.974 34.117 1499.3066 18:47:11.33M 2015-11-03T18:47:22.970Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.974 34.118 1499.3070 18:47:11.53M 2015-11-03T18:47:23.170Z|I-OCEAN7-304-XXXX| 25.84 12.923 39.974 34.117 1499.3069 18:47:11.73M 2015-11-03T18:47:23.375Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.975 34.118 1499.3082 18:47:11.93M 2015-11-03T18:47:23.580Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.976 34.119 1499.3093 18:47:12.14M 2015-11-03T18:47:23.785Z|I-OCEAN7-304-XXXX| 25.88 12.923 39.973 34.117 1499.3051 18:47:12.35M 2015-11-03T18:47:23.985Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.958 34.103 1499.2882 18:47:12.55M 2015-11-03T18:47:24.190Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.956 34.102 1499.2861 18:47:12.74M 2015-11-03T18:47:24.410Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.954 34.100 1499.2838 18:47:12.94M 2015-11-03T18:47:24.595Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.952 34.098 1499.2811 18:47:13.18M 2015-11-03T18:47:24.800Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.950 34.096 1499.2783 18:47:13.36M 2015-11-03T18:47:25.000Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.944 34.090 1499.2727 18:47:13.56M 2015-11-03T18:47:25.200Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.944 34.090 1499.2729 18:47:13.76M 2015-11-03T18:47:25.405Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.944 34.090 1499.2725 18:47:13.95M 2015-11-03T18:47:25.626Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.944 34.090 1499.2720 18:47:14.17M 2015-11-03T18:47:25.810Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.944 34.091 1499.2723 18:47:14.37M 2015-11-03T18:47:26.015Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.946 34.092 1499.2738 18:47:14.57M 2015-11-03T18:47:26.215Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.961 34.107 1499.2914 18:47:14.77M 2015-11-03T18:47:26.420Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.963 34.109 1499.2932 18:47:14.97M 2015-11-03T18:47:26.620Z|I-OCEAN7-304-XXXX| 26.07 12.921 39.975 34.120 1499.3079 18:47:15.19M 2015-11-03T18:47:26.830Z|I-OCEAN7-304-XXXX| 26.09 12.922 39.976 34.121 1499.3101 18:47:15.39M 2015-11-03T18:47:27.030Z|I-OCEAN7-304-XXXX| 26.12 12.922 39.977 34.122 1499.3116 18:47:15.59M 2015-11-03T18:47:27.230Z|I-OCEAN7-304-XXXX| 26.15 12.922 39.978 34.123 1499.3131 18:47:15.79M 2015-11-03T18:47:27.436Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.978 34.123 1499.3126 18:47:16.01M 2015-11-03T18:47:27.640Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.978 34.122 1499.3130 18:47:16.21M 2015-11-03T18:47:27.845Z|I-OCEAN7-304-XXXX| 26.14 12.922 39.978 34.122 1499.3125 18:47:16.41M 2015-11-03T18:47:28.045Z|I-OCEAN7-304-XXXX| 26.11 12.921 39.981 34.126 1499.3151 18:47:16.61M 2015-11-03T18:47:28.250Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.981 34.126 1499.3149 18:47:16.80M 2015-11-03T18:47:28.450Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.982 34.127 1499.3160 18:47:17.02M 2015-11-03T18:47:28.655Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.982 34.127 1499.3145 18:47:17.22M 2015-11-03T18:47:28.920Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.972 34.118 1499.3031 18:47:17.42M 2015-11-03T18:47:29.060Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.972 34.118 1499.3022 18:47:17.68M 2015-11-03T18:47:29.260Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.978 34.124 1499.3088 18:47:17.82M 2015-11-03T18:47:29.465Z|I-OCEAN7-304-XXXX| 26.01 12.921 39.980 34.126 1499.3109 18:47:18.03M 2015-11-03T18:47:29.670Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.982 34.128 1499.3129 18:47:18.23M 2015-11-03T18:47:29.875Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.988 34.133 1499.3188 18:47:18.43M 2015-11-03T18:47:30.075Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.988 34.133 1499.3174 18:47:18.64M 2015-11-03T18:47:30.280Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.987 34.132 1499.3171 18:47:18.83M 2015-11-03T18:47:30.480Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.986 34.131 1499.3167 18:47:19.05M 2015-11-03T18:47:30.685Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.986 34.131 1499.3154 18:47:19.25M 2015-11-03T18:47:30.890Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.985 34.130 1499.3152 18:47:19.45M 2015-11-03T18:47:31.090Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.984 34.129 1499.3146 18:47:19.65M 2015-11-03T18:47:31.295Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.983 34.128 1499.3135 18:47:19.85M 2015-11-03T18:47:31.495Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.986 34.130 1499.3168 18:47:20.07M 2015-11-03T18:47:31.700Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.987 34.131 1499.3182 18:47:20.27M 2015-11-03T18:47:31.905Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.987 34.132 1499.3197 18:47:20.47M 2015-11-03T18:47:32.110Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.989 34.133 1499.3215 18:47:20.66M 2015-11-03T18:47:32.305Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.986 34.130 1499.3176 18:47:20.86M 2015-11-03T18:47:32.510Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.985 34.129 1499.3160 18:47:21.08M 2015-11-03T18:47:32.715Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.984 34.128 1499.3145 18:47:21.28M 2015-11-03T18:47:32.920Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.982 34.127 1499.3137 18:47:21.48M 2015-11-03T18:47:33.120Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.979 34.124 1499.3114 18:47:21.68M 2015-11-03T18:47:33.360Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.979 34.124 1499.3113 18:47:21.88M 2015-11-03T18:47:33.525Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.980 34.124 1499.3120 18:47:22.11M 2015-11-03T18:47:33.730Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.980 34.124 1499.3120 18:47:22.29M 2015-11-03T18:47:33.930Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.980 34.124 1499.3132 18:47:22.49M 2015-11-03T18:47:34.135Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.981 34.125 1499.3135 18:47:22.69M 2015-11-03T18:47:34.340Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.980 34.125 1499.3124 18:47:22.89M 2015-11-03T18:47:34.540Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.982 34.126 1499.3135 18:47:23.11M 2015-11-03T18:47:34.745Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.981 34.126 1499.3138 18:47:23.31M 2015-11-03T18:47:34.950Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.982 34.126 1499.3151 18:47:23.51M 2015-11-03T18:47:35.150Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.977 34.122 1499.3101 18:47:23.71M 2015-11-03T18:47:35.355Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.976 34.120 1499.3090 18:47:23.91M 2015-11-03T18:47:35.560Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.975 34.119 1499.3076 18:47:24.13M 2015-11-03T18:47:35.760Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.974 34.118 1499.3076 18:47:24.33M 2015-11-03T18:47:35.965Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.973 34.118 1499.3066 18:47:24.52M 2015-11-03T18:47:36.165Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.972 34.116 1499.3052 18:47:24.72M 2015-11-03T18:47:36.365Z|I-OCEAN7-304-XXXX| 26.02 12.922 39.971 34.115 1499.3033 18:47:24.92M 2015-11-03T18:47:36.575Z|I-OCEAN7-304-XXXX| 26.05 12.922 39.969 34.114 1499.3013 18:47:25.14M 2015-11-03T18:47:36.775Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.973 34.118 1499.3049 18:47:25.34M 2015-11-03T18:47:36.980Z|I-OCEAN7-304-XXXX| 26.06 12.921 39.974 34.119 1499.3057 18:47:25.54M 2015-11-03T18:47:37.180Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.975 34.120 1499.3063 18:47:25.74M 2015-11-03T18:47:37.385Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.976 34.121 1499.3071 18:47:25.94M 2015-11-03T18:47:37.586Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.977 34.122 1499.3085 18:47:26.16M 2015-11-03T18:47:37.811Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.978 34.124 1499.3098 18:47:26.35M 2015-11-03T18:47:37.995Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.980 34.126 1499.3114 18:47:26.57M 2015-11-03T18:47:38.195Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.978 34.124 1499.3087 18:47:26.75M 2015-11-03T18:47:38.402Z|I-OCEAN7-304-XXXX| 26.11 12.920 39.978 34.124 1499.3090 18:47:26.95M 2015-11-03T18:47:38.605Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.977 34.123 1499.3083 18:47:27.17M 2015-11-03T18:47:38.805Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.980 34.126 1499.3110 18:47:27.37M 2015-11-03T18:47:39.005Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.981 34.127 1499.3129 18:47:27.57M 2015-11-03T18:47:39.210Z|I-OCEAN7-304-XXXX| 26.08 12.921 39.982 34.127 1499.3135 18:47:27.77M 2015-11-03T18:47:39.415Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.983 34.129 1499.3123 18:47:27.97M 2015-11-03T18:47:39.615Z|I-OCEAN7-304-XXXX| 26.08 12.919 39.984 34.130 1499.3132 18:47:28.18M 2015-11-03T18:47:39.820Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.983 34.129 1499.3126 18:47:28.38M 2015-11-03T18:47:40.025Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.983 34.129 1499.3119 18:47:28.58M 2015-11-03T18:47:40.225Z|I-OCEAN7-304-XXXX| 26.07 12.920 39.983 34.129 1499.3123 18:47:28.78M 2015-11-03T18:47:40.430Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.979 34.125 1499.3073 18:47:29.00M 2015-11-03T18:47:40.635Z|I-OCEAN7-304-XXXX| 26.08 12.920 39.979 34.125 1499.3082 18:47:29.20M 2015-11-03T18:47:40.836Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.979 34.125 1499.3069 18:47:29.40M 2015-11-03T18:47:41.040Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.978 34.125 1499.3064 18:47:29.60M 2015-11-03T18:47:41.240Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.979 34.125 1499.3073 18:47:29.80M 2015-11-03T18:47:41.445Z|I-OCEAN7-304-XXXX| 25.99 12.920 39.979 34.125 1499.3086 18:47:30.02M 2015-11-03T18:47:41.646Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.979 34.125 1499.3090 18:47:30.22M 2015-11-03T18:47:41.851Z|I-OCEAN7-304-XXXX| 25.98 12.921 39.980 34.125 1499.3104 18:47:30.41M 2015-11-03T18:47:42.055Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.984 34.129 1499.3149 18:47:30.61M 2015-11-03T18:47:42.276Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.984 34.129 1499.3151 18:47:30.81M 2015-11-03T18:47:42.461Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.984 34.128 1499.3157 18:47:31.05M 2015-11-03T18:47:42.666Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.984 34.128 1499.3167 18:47:31.23M 2015-11-03T18:47:42.866Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.984 34.128 1499.3165 18:47:31.43M 2015-11-03T18:47:43.071Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.983 34.128 1499.3167 18:47:31.63M 2015-11-03T18:47:43.271Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.983 34.127 1499.3163 18:47:31.83M 2015-11-03T18:47:43.476Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.981 34.126 1499.3143 18:47:32.05M 2015-11-03T18:47:43.676Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.982 34.127 1499.3141 18:47:32.25M 2015-11-03T18:47:43.881Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.983 34.127 1499.3151 18:47:32.44M 2015-11-03T18:47:44.131Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.985 34.129 1499.3173 18:47:32.64M 2015-11-03T18:47:44.286Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.984 34.128 1499.3175 18:47:32.89M 2015-11-03T18:47:44.491Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.984 34.128 1499.3176 18:47:33.06M 2015-11-03T18:47:44.696Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.983 34.128 1499.3159 18:47:33.26M 2015-11-03T18:47:44.896Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.983 34.127 1499.3159 18:47:33.46M 2015-11-03T18:47:45.101Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.982 34.126 1499.3159 18:47:33.66M 2015-11-03T18:47:45.306Z|I-OCEAN7-304-XXXX| 25.90 12.922 39.982 34.125 1499.3149 18:47:33.86M 2015-11-03T18:47:45.506Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.981 34.124 1499.3127 18:47:34.08M 2015-11-03T18:47:45.711Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.980 34.124 1499.3126 18:47:34.28M 2015-11-03T18:47:45.916Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.980 34.124 1499.3132 18:47:34.47M 2015-11-03T18:47:46.116Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.980 34.124 1499.3126 18:47:34.68M 2015-11-03T18:47:46.316Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.980 34.124 1499.3126 18:47:34.87M 2015-11-03T18:47:46.523Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.980 34.124 1499.3134 18:47:35.09M 2015-11-03T18:47:46.741Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.980 34.124 1499.3143 18:47:35.29M 2015-11-03T18:47:46.931Z|I-OCEAN7-304-XXXX| 25.92 12.922 39.981 34.124 1499.3140 18:47:35.51M 2015-11-03T18:47:47.131Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.981 34.125 1499.3142 18:47:35.69M 2015-11-03T18:47:47.336Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.981 34.125 1499.3146 18:47:35.89M 2015-11-03T18:47:47.536Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.982 34.126 1499.3151 18:47:36.11M 2015-11-03T18:47:47.736Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.981 34.125 1499.3153 18:47:36.30M 2015-11-03T18:47:47.941Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.982 34.126 1499.3149 18:47:36.50M 2015-11-03T18:47:48.146Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.981 34.126 1499.3143 18:47:36.70M 2015-11-03T18:47:48.346Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.981 34.126 1499.3135 18:47:36.90M 2015-11-03T18:47:48.551Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.980 34.125 1499.3121 18:47:37.12M 2015-11-03T18:47:48.756Z|I-OCEAN7-304-XXXX| 25.99 12.921 39.980 34.125 1499.3107 18:47:37.32M 2015-11-03T18:47:48.956Z|I-OCEAN7-304-XXXX| 26.03 12.921 39.979 34.125 1499.3102 18:47:37.52M 2015-11-03T18:47:49.206Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.980 34.126 1499.3107 18:47:37.72M 2015-11-03T18:47:49.366Z|I-OCEAN7-304-XXXX| 26.04 12.920 39.980 34.126 1499.3103 18:47:37.96M 2015-11-03T18:47:49.566Z|I-OCEAN7-304-XXXX| 26.01 12.920 39.980 34.126 1499.3091 18:47:38.14M 2015-11-03T18:47:49.766Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.979 34.125 1499.3092 18:47:38.33M 2015-11-03T18:47:49.976Z|I-OCEAN7-304-XXXX| 26.06 12.920 39.981 34.127 1499.3118 18:47:38.53M 2015-11-03T18:47:50.176Z|I-OCEAN7-304-XXXX| 26.09 12.920 39.982 34.127 1499.3132 18:47:38.73M 2015-11-03T18:47:50.376Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.988 34.133 1499.3206 18:47:38.93M 2015-11-03T18:47:50.581Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.988 34.133 1499.3204 18:47:39.15M 2015-11-03T18:47:50.781Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.987 34.132 1499.3192 18:47:39.35M 2015-11-03T18:47:50.991Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.987 34.132 1499.3196 18:47:39.55M 2015-11-03T18:47:51.206Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.990 34.135 1499.3241 18:47:39.75M 2015-11-03T18:47:51.396Z|I-OCEAN7-304-XXXX| 26.09 12.921 39.990 34.135 1499.3246 18:47:39.96M 2015-11-03T18:47:51.596Z|I-OCEAN7-304-XXXX| 26.05 12.921 39.990 34.135 1499.3240 18:47:40.17M 2015-11-03T18:47:51.802Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.991 34.135 1499.3245 18:47:40.36M 2015-11-03T18:47:52.002Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.991 34.135 1499.3252 18:47:40.56M 2015-11-03T18:47:52.202Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.992 34.136 1499.3264 18:47:40.76M 2015-11-03T18:47:52.406Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.993 34.137 1499.3275 18:47:40.96M 2015-11-03T18:47:52.611Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.993 34.137 1499.3279 18:47:41.18M 2015-11-03T18:47:52.811Z|I-OCEAN7-304-XXXX| 26.04 12.921 39.993 34.137 1499.3273 18:47:41.38M 2015-11-03T18:47:53.016Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.992 34.136 1499.3265 18:47:41.58M 2015-11-03T18:47:53.221Z|I-OCEAN7-304-XXXX| 26.04 12.922 39.991 34.135 1499.3259 18:47:41.78M 2015-11-03T18:47:53.421Z|I-OCEAN7-304-XXXX| 26.01 12.922 39.991 34.135 1499.3257 18:47:42.00M 2015-11-03T18:47:53.626Z|I-OCEAN7-304-XXXX| 26.00 12.922 39.991 34.134 1499.3252 18:47:42.19M 2015-11-03T18:47:53.826Z|I-OCEAN7-304-XXXX| 25.97 12.922 39.990 34.134 1499.3243 18:47:42.39M 2015-11-03T18:47:54.031Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.990 34.134 1499.3229 18:47:42.59M 2015-11-03T18:47:54.236Z|I-OCEAN7-304-XXXX| 25.97 12.921 39.989 34.133 1499.3215 18:47:42.79M 2015-11-03T18:47:54.442Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.987 34.132 1499.3198 18:47:43.01M 2015-11-03T18:47:54.642Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.988 34.132 1499.3213 18:47:43.21M 2015-11-03T18:47:54.846Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.989 34.133 1499.3215 18:47:43.41M 2015-11-03T18:47:55.051Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.989 34.133 1499.3219 18:47:43.61M 2015-11-03T18:47:55.251Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.000 34.144 1499.3337 18:47:43.81M 2015-11-03T18:47:55.451Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.002 34.146 1499.3361 18:47:44.03M 2015-11-03T18:47:55.676Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.004 34.148 1499.3384 18:47:44.22M 2015-11-03T18:47:55.856Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.006 34.150 1499.3398 18:47:44.44M 2015-11-03T18:47:56.066Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.008 34.152 1499.3416 18:47:44.62M 2015-11-03T18:47:56.266Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.009 34.153 1499.3418 18:47:44.82M 2015-11-03T18:47:56.471Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.009 34.153 1499.3412 18:47:45.04M 2015-11-03T18:47:56.666Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.000 34.145 1499.3308 18:47:45.24M 2015-11-03T18:47:56.876Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.000 34.145 1499.3304 18:47:45.43M 2015-11-03T18:47:57.076Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.000 34.145 1499.3312 18:47:45.64M 2015-11-03T18:47:57.282Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.001 34.146 1499.3322 18:47:45.84M 2015-11-03T18:47:57.482Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.001 34.146 1499.3328 18:47:46.06M 2015-11-03T18:47:57.686Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.002 34.146 1499.3336 18:47:46.25M 2015-11-03T18:47:57.892Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.002 34.147 1499.3347 18:47:46.45M 2015-11-03T18:47:58.091Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.003 34.147 1499.3353 18:47:46.65M 2015-11-03T18:47:58.291Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.004 34.149 1499.3379 18:47:46.85M 2015-11-03T18:47:58.496Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.005 34.149 1499.3380 18:47:47.07M 2015-11-03T18:47:58.701Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.004 34.149 1499.3373 18:47:47.27M 2015-11-03T18:47:58.906Z|I-OCEAN7-304-XXXX| 26.02 12.920 39.997 34.142 1499.3290 18:47:47.47M 2015-11-03T18:47:59.106Z|I-OCEAN7-304-XXXX| 26.03 12.920 39.999 34.144 1499.3320 18:47:47.67M 2015-11-03T18:47:59.360Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.000 34.145 1499.3344 18:47:47.86M 2015-11-03T18:47:59.511Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.001 34.145 1499.3363 18:47:48.13M 2015-11-03T18:47:59.716Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.003 34.146 1499.3376 18:47:48.28M 2015-11-03T18:47:59.923Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.003 34.147 1499.3392 18:47:48.48M