2015-11-03T18:44:00.146Z|I-OCEAN7-304-XXXX|  26.08  12.921  40.509  34.630 1499.9108 18:43:48.69M
2015-11-03T18:44:00.346Z|I-OCEAN7-304-XXXX|  26.07  12.920  40.510  34.631 1499.9103 18:43:48.89M
2015-11-03T18:44:00.551Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.510  34.632 1499.9097 18:43:49.11M
2015-11-03T18:44:00.751Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.511  34.632 1499.9097 18:43:49.31M
2015-11-03T18:44:00.956Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.511  34.632 1499.9088 18:43:49.51M
2015-11-03T18:44:01.156Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.510  34.632 1499.9093 18:43:49.71M
2015-11-03T18:44:01.361Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.510  34.631 1499.9084 18:43:49.90M
2015-11-03T18:44:01.566Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.510  34.631 1499.9084 18:43:50.12M
2015-11-03T18:44:01.771Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.510  34.631 1499.9092 18:43:50.32M
2015-11-03T18:44:01.971Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.510  34.631 1499.9087 18:43:50.52M
2015-11-03T18:44:02.171Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.510  34.631 1499.9087 18:43:50.72M
2015-11-03T18:44:02.376Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.510  34.631 1499.9092 18:43:50.92M
2015-11-03T18:44:02.581Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.509  34.630 1499.9086 18:43:51.14M
2015-11-03T18:44:02.781Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.509  34.630 1499.9088 18:43:51.34M
2015-11-03T18:44:02.986Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.509  34.630 1499.9078 18:43:51.54M
2015-11-03T18:44:03.186Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.629 1499.9069 18:43:51.74M
2015-11-03T18:44:03.406Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.629 1499.9061 18:43:51.93M
2015-11-03T18:44:03.596Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.508  34.629 1499.9056 18:43:52.17M
2015-11-03T18:44:03.802Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.499  34.621 1499.8950 18:43:52.35M
2015-11-03T18:44:04.002Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.497  34.619 1499.8927 18:43:52.55M
2015-11-03T18:44:04.206Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.496  34.619 1499.8911 18:43:52.75M
2015-11-03T18:44:04.406Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.499  34.622 1499.8934 18:43:52.95M
2015-11-03T18:44:04.611Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.500  34.622 1499.8943 18:43:53.17M
2015-11-03T18:44:04.816Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.501  34.623 1499.8951 18:43:53.37M
2015-11-03T18:44:05.016Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.502  34.624 1499.8964 18:43:53.57M
2015-11-03T18:44:05.216Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.503  34.625 1499.8984 18:43:53.77M
2015-11-03T18:44:05.421Z|I-OCEAN7-304-XXXX|  25.93  12.918  40.503  34.627 1499.8956 18:43:53.96M
2015-11-03T18:44:05.626Z|I-OCEAN7-304-XXXX|  25.93  12.918  40.504  34.627 1499.8962 18:43:54.18M
2015-11-03T18:44:05.831Z|I-OCEAN7-304-XXXX|  25.89  12.918  40.504  34.627 1499.8959 18:43:54.38M
2015-11-03T18:44:06.039Z|I-OCEAN7-304-XXXX|  25.92  12.918  40.503  34.626 1499.8954 18:43:54.58M
2015-11-03T18:44:06.231Z|I-OCEAN7-304-XXXX|  25.92  12.918  40.501  34.625 1499.8940 18:43:54.78M
2015-11-03T18:44:06.436Z|I-OCEAN7-304-XXXX|  25.92  12.918  40.500  34.624 1499.8929 18:43:55.00M
2015-11-03T18:44:06.641Z|I-OCEAN7-304-XXXX|  25.96  12.919  40.499  34.623 1499.8931 18:43:55.20M
2015-11-03T18:44:06.846Z|I-OCEAN7-304-XXXX|  25.96  12.919  40.499  34.622 1499.8922 18:43:55.40M
2015-11-03T18:44:07.046Z|I-OCEAN7-304-XXXX|  25.96  12.919  40.491  34.614 1499.8837 18:43:55.60M
2015-11-03T18:44:07.246Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.490  34.613 1499.8843 18:43:55.80M
2015-11-03T18:44:07.456Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.491  34.613 1499.8857 18:43:56.01M
2015-11-03T18:44:07.656Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.499  34.621 1499.8967 18:43:56.22M
2015-11-03T18:44:07.876Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.501  34.622 1499.8995 18:43:56.41M
2015-11-03T18:44:08.061Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.502  34.623 1499.9021 18:43:56.63M
2015-11-03T18:44:08.266Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.504  34.624 1499.9042 18:43:56.81M
2015-11-03T18:44:08.466Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.501  34.622 1499.9019 18:43:57.03M
2015-11-03T18:44:08.666Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.500  34.621 1499.9008 18:43:57.23M
2015-11-03T18:44:08.871Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.504  34.624 1499.9041 18:43:57.42M
2015-11-03T18:44:09.076Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.505  34.626 1499.9055 18:43:57.62M
2015-11-03T18:44:09.276Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.506  34.627 1499.9077 18:43:57.82M
2015-11-03T18:44:09.481Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.508  34.629 1499.9092 18:43:58.04M
2015-11-03T18:44:09.686Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.509  34.630 1499.9106 18:43:58.24M
2015-11-03T18:44:09.886Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.510  34.631 1499.9122 18:43:58.44M
2015-11-03T18:44:10.092Z|I-OCEAN7-304-XXXX|  26.07  12.921  40.512  34.632 1499.9130 18:43:58.64M
2015-11-03T18:44:10.296Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.513  34.634 1499.9141 18:43:58.84M
2015-11-03T18:44:10.501Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.513  34.634 1499.9144 18:43:59.06M
2015-11-03T18:44:10.701Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.508  34.628 1499.9081 18:43:59.26M
2015-11-03T18:44:10.906Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.507  34.628 1499.9069 18:43:59.46M
2015-11-03T18:44:11.102Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.506  34.628 1499.9055 18:43:59.66M
2015-11-03T18:44:11.312Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.507  34.628 1499.9061 18:43:59.85M
2015-11-03T18:44:11.511Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.507  34.628 1499.9064 18:44:00.07M
2015-11-03T18:44:11.717Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.506  34.627 1499.9049 18:44:00.27M
2015-11-03T18:44:11.923Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.505  34.627 1499.9045 18:44:00.47M
2015-11-03T18:44:12.122Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.506  34.628 1499.9045 18:44:00.67M
2015-11-03T18:44:12.342Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.507  34.629 1499.9038 18:44:00.87M
2015-11-03T18:44:12.527Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.507  34.629 1499.9044 18:44:01.11M
2015-11-03T18:44:12.732Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.507  34.629 1499.9044 18:44:01.29M
2015-11-03T18:44:12.937Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.506  34.628 1499.9041 18:44:01.49M
2015-11-03T18:44:13.137Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.506  34.628 1499.9041 18:44:01.69M
2015-11-03T18:44:13.342Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.508  34.629 1499.9065 18:44:01.89M
2015-11-03T18:44:13.542Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.508  34.630 1499.9073 18:44:02.10M
2015-11-03T18:44:13.747Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.509  34.630 1499.9082 18:44:02.30M
2015-11-03T18:44:13.952Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.509  34.629 1499.9089 18:44:02.50M
2015-11-03T18:44:14.152Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.509  34.630 1499.9087 18:44:02.70M
2015-11-03T18:44:14.357Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.509  34.630 1499.9089 18:44:02.90M
2015-11-03T18:44:14.557Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.510  34.631 1499.9109 18:44:03.12M
2015-11-03T18:44:14.762Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.511  34.632 1499.9111 18:44:03.32M
2015-11-03T18:44:14.962Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.511  34.632 1499.9108 18:44:03.52M
2015-11-03T18:44:15.167Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.510  34.631 1499.9103 18:44:03.71M
2015-11-03T18:44:15.372Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.511  34.631 1499.9110 18:44:03.91M
2015-11-03T18:44:15.572Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.510  34.631 1499.9113 18:44:04.13M
2015-11-03T18:44:15.777Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.501  34.622 1499.9019 18:44:04.33M
2015-11-03T18:44:15.982Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.500  34.620 1499.9005 18:44:04.53M
2015-11-03T18:44:16.187Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.499  34.619 1499.9000 18:44:04.73M
2015-11-03T18:44:16.387Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.500  34.619 1499.9009 18:44:04.93M
2015-11-03T18:44:16.587Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.500  34.620 1499.9021 18:44:05.15M
2015-11-03T18:44:16.807Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.500  34.620 1499.9017 18:44:05.35M
2015-11-03T18:44:17.000Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.500  34.620 1499.9017 18:44:05.56M
2015-11-03T18:44:17.197Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.503  34.623 1499.9053 18:44:05.75M
2015-11-03T18:44:17.397Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.504  34.623 1499.9058 18:44:05.95M
2015-11-03T18:44:17.597Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.503  34.623 1499.9060 18:44:06.16M
2015-11-03T18:44:17.807Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.503  34.622 1499.9058 18:44:06.36M
2015-11-03T18:44:18.012Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.503  34.623 1499.9053 18:44:06.56M
2015-11-03T18:44:18.212Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.503  34.623 1499.9059 18:44:06.76M
2015-11-03T18:44:18.417Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.504  34.624 1499.9065 18:44:06.96M
2015-11-03T18:44:18.617Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.505  34.624 1499.9070 18:44:07.18M
2015-11-03T18:44:18.822Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.505  34.624 1499.9065 18:44:07.38M
2015-11-03T18:44:19.027Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.504  34.624 1499.9060 18:44:07.58M
2015-11-03T18:44:19.227Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.504  34.623 1499.9053 18:44:07.78M
2015-11-03T18:44:19.432Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.503  34.623 1499.9054 18:44:07.97M
2015-11-03T18:44:19.632Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.503  34.623 1499.9058 18:44:08.19M
2015-11-03T18:44:19.837Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.503  34.623 1499.9054 18:44:08.39M
2015-11-03T18:44:20.042Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.503  34.622 1499.9044 18:44:08.59M
2015-11-03T18:44:20.247Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.502  34.622 1499.9038 18:44:08.79M
2015-11-03T18:44:20.447Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.493  34.613 1499.8938 18:44:09.01M
2015-11-03T18:44:20.647Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.493  34.613 1499.8943 18:44:09.21M
2015-11-03T18:44:20.852Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.492  34.612 1499.8940 18:44:09.41M
2015-11-03T18:44:21.052Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.492  34.612 1499.8940 18:44:09.61M
2015-11-03T18:44:21.277Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.493  34.612 1499.8943 18:44:09.80M
2015-11-03T18:44:21.462Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.493  34.612 1499.8951 18:44:10.04M
2015-11-03T18:44:21.667Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.493  34.612 1499.8964 18:44:10.22M
2015-11-03T18:44:21.867Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.493  34.612 1499.8955 18:44:10.42M
2015-11-03T18:44:22.072Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.493  34.613 1499.8969 18:44:10.62M
2015-11-03T18:44:22.272Z|I-OCEAN7-304-XXXX|  26.05  12.923  40.494  34.614 1499.8987 18:44:10.82M
2015-11-03T18:44:22.477Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.495  34.614 1499.8988 18:44:11.04M
2015-11-03T18:44:22.677Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.496  34.615 1499.8988 18:44:11.24M
2015-11-03T18:44:22.882Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.496  34.616 1499.8987 18:44:11.44M
2015-11-03T18:44:23.087Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.497  34.617 1499.8990 18:44:11.64M
2015-11-03T18:44:23.287Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.498  34.618 1499.9005 18:44:11.84M
2015-11-03T18:44:23.492Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.499  34.619 1499.9017 18:44:12.05M
2015-11-03T18:44:23.697Z|I-OCEAN7-304-XXXX|  26.06  12.922  40.500  34.620 1499.9028 18:44:12.25M
2015-11-03T18:44:23.897Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.501  34.621 1499.9032 18:44:12.45M
2015-11-03T18:44:24.102Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.501  34.621 1499.9041 18:44:12.65M
2015-11-03T18:44:24.302Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.501  34.621 1499.9043 18:44:12.85M
2015-11-03T18:44:24.507Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.501  34.621 1499.9039 18:44:13.07M
2015-11-03T18:44:24.707Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.501  34.621 1499.9039 18:44:13.27M
2015-11-03T18:44:24.912Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.501  34.622 1499.9041 18:44:13.47M
2015-11-03T18:44:25.117Z|I-OCEAN7-304-XXXX|  26.04  12.922  40.502  34.623 1499.9049 18:44:13.67M
2015-11-03T18:44:25.324Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.503  34.623 1499.9041 18:44:13.87M
2015-11-03T18:44:25.523Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.503  34.624 1499.9047 18:44:14.08M
2015-11-03T18:44:25.742Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.504  34.624 1499.9052 18:44:14.28M
2015-11-03T18:44:25.927Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.505  34.625 1499.9059 18:44:14.50M
2015-11-03T18:44:26.132Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.505  34.626 1499.9061 18:44:14.68M
2015-11-03T18:44:26.332Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.505  34.626 1499.9055 18:44:14.88M
2015-11-03T18:44:26.537Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.505  34.626 1499.9045 18:44:15.10M
2015-11-03T18:44:26.742Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.505  34.626 1499.9045 18:44:15.30M
2015-11-03T18:44:26.951Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.506  34.627 1499.9043 18:44:15.50M
2015-11-03T18:44:27.147Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.506  34.627 1499.9052 18:44:15.70M
2015-11-03T18:44:27.352Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.506  34.628 1499.9041 18:44:15.90M
2015-11-03T18:44:27.552Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.506  34.628 1499.9034 18:44:16.12M
2015-11-03T18:44:27.752Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.505  34.627 1499.9026 18:44:16.31M
2015-11-03T18:44:27.957Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.505  34.626 1499.9021 18:44:16.51M
2015-11-03T18:44:28.162Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.504  34.626 1499.9023 18:44:16.71M
2015-11-03T18:44:28.362Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.628 1499.9059 18:44:16.91M
2015-11-03T18:44:28.567Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.628 1499.9061 18:44:17.13M
2015-11-03T18:44:28.772Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.507  34.628 1499.9067 18:44:17.32M
2015-11-03T18:44:28.972Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.507  34.628 1499.9059 18:44:17.53M
2015-11-03T18:44:29.177Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.507  34.628 1499.9054 18:44:17.73M
2015-11-03T18:44:29.377Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.507  34.628 1499.9065 18:44:17.92M
2015-11-03T18:44:29.582Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.508  34.629 1499.9075 18:44:18.14M
2015-11-03T18:44:29.787Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.509  34.629 1499.9091 18:44:18.34M
2015-11-03T18:44:29.987Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.508  34.628 1499.9093 18:44:18.54M
2015-11-03T18:44:30.207Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.508  34.628 1499.9089 18:44:18.74M
2015-11-03T18:44:30.397Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.508  34.628 1499.9094 18:44:18.96M
2015-11-03T18:44:30.597Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.508  34.628 1499.9089 18:44:19.16M
2015-11-03T18:44:30.797Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.508  34.627 1499.9119 18:44:19.36M
2015-11-03T18:44:31.002Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.508  34.627 1499.9121 18:44:19.55M
2015-11-03T18:44:31.207Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.508  34.627 1499.9125 18:44:19.76M
2015-11-03T18:44:31.407Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.508  34.627 1499.9128 18:44:19.95M
2015-11-03T18:44:31.612Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.508  34.627 1499.9126 18:44:20.17M
2015-11-03T18:44:31.817Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.508  34.626 1499.9128 18:44:20.37M
2015-11-03T18:44:32.017Z|I-OCEAN7-304-XXXX|  26.03  12.923  40.508  34.626 1499.9143 18:44:20.57M
2015-11-03T18:44:32.217Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.509  34.627 1499.9156 18:44:20.77M
2015-11-03T18:44:32.427Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.510  34.629 1499.9164 18:44:20.97M
2015-11-03T18:44:32.627Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.509  34.628 1499.9137 18:44:21.19M
2015-11-03T18:44:32.827Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.509  34.628 1499.9128 18:44:21.39M
2015-11-03T18:44:33.033Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.509  34.628 1499.9120 18:44:21.58M
2015-11-03T18:44:33.237Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.509  34.629 1499.9124 18:44:21.79M
2015-11-03T18:44:33.442Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.506  34.626 1499.9088 18:44:22.00M
2015-11-03T18:44:33.643Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.506  34.626 1499.9077 18:44:22.20M
2015-11-03T18:44:33.848Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.506  34.626 1499.9076 18:44:22.40M
2015-11-03T18:44:34.047Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.505  34.625 1499.9064 18:44:22.60M
2015-11-03T18:44:34.253Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.503  34.624 1499.9043 18:44:22.80M
2015-11-03T18:44:34.453Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.503  34.624 1499.9038 18:44:23.02M
2015-11-03T18:44:34.678Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.503  34.624 1499.9028 18:44:23.21M
2015-11-03T18:44:34.862Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.503  34.624 1499.9033 18:44:23.43M
2015-11-03T18:44:35.062Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.503  34.625 1499.9027 18:44:23.62M
2015-11-03T18:44:35.267Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.504  34.625 1499.9031 18:44:23.81M
2015-11-03T18:44:35.468Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.504  34.625 1499.9031 18:44:24.03M
2015-11-03T18:44:35.672Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.505  34.626 1499.9048 18:44:24.23M
2015-11-03T18:44:35.878Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.506  34.627 1499.9054 18:44:24.43M
2015-11-03T18:44:36.083Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.624 1499.9126 18:44:24.63M
2015-11-03T18:44:36.283Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.506  34.624 1499.9127 18:44:24.83M
2015-11-03T18:44:36.488Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.506  34.624 1499.9132 18:44:25.05M
2015-11-03T18:44:36.688Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.506  34.624 1499.9130 18:44:25.25M
2015-11-03T18:44:36.893Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.506  34.623 1499.9126 18:44:25.45M
2015-11-03T18:44:37.098Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.505  34.623 1499.9130 18:44:25.65M
2015-11-03T18:44:37.298Z|I-OCEAN7-304-XXXX|  25.97  12.925  40.506  34.623 1499.9137 18:44:25.84M
2015-11-03T18:44:37.516Z|I-OCEAN7-304-XXXX|  26.00  12.924  40.506  34.623 1499.9136 18:44:26.06M
2015-11-03T18:44:37.711Z|I-OCEAN7-304-XXXX|  26.01  12.924  40.506  34.624 1499.9141 18:44:26.26M
2015-11-03T18:44:37.908Z|I-OCEAN7-304-XXXX|  25.98  12.924  40.506  34.624 1499.9131 18:44:26.46M
2015-11-03T18:44:38.108Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.506  34.624 1499.9120 18:44:26.66M
2015-11-03T18:44:38.313Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.506  34.624 1499.9108 18:44:26.86M
2015-11-03T18:44:38.518Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.506  34.625 1499.9098 18:44:27.08M
2015-11-03T18:44:38.718Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.505  34.625 1499.9083 18:44:27.28M
2015-11-03T18:44:38.923Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.505  34.625 1499.9073 18:44:27.47M
2015-11-03T18:44:39.143Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.504  34.624 1499.9063 18:44:27.67M
2015-11-03T18:44:39.328Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.505  34.625 1499.9059 18:44:27.89M
2015-11-03T18:44:39.528Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.505  34.625 1499.9059 18:44:28.09M
2015-11-03T18:44:39.733Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.505  34.626 1499.9061 18:44:28.29M
2015-11-03T18:44:39.938Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.506  34.627 1499.9067 18:44:28.49M
2015-11-03T18:44:40.138Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.507  34.627 1499.9061 18:44:28.69M
2015-11-03T18:44:40.343Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.506  34.625 1499.9072 18:44:28.89M
2015-11-03T18:44:40.543Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.505  34.625 1499.9065 18:44:29.11M
2015-11-03T18:44:40.753Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.504  34.624 1499.9049 18:44:29.31M
2015-11-03T18:44:40.953Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.504  34.624 1499.9053 18:44:29.51M
2015-11-03T18:44:41.153Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.504  34.624 1499.9047 18:44:29.70M
2015-11-03T18:44:41.358Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.509  34.629 1499.9102 18:44:29.90M
2015-11-03T18:44:41.563Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.506  34.626 1499.9076 18:44:30.12M
2015-11-03T18:44:41.763Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.506  34.626 1499.9081 18:44:30.32M
2015-11-03T18:44:41.982Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.505  34.625 1499.9071 18:44:30.52M
2015-11-03T18:44:42.168Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.505  34.625 1499.9065 18:44:30.72M
2015-11-03T18:44:42.373Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.505  34.625 1499.9067 18:44:30.92M
2015-11-03T18:44:42.578Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.504  34.625 1499.9061 18:44:31.14M
2015-11-03T18:44:42.783Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.503  34.624 1499.9038 18:44:31.34M
2015-11-03T18:44:42.984Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.502  34.623 1499.9026 18:44:31.54M
2015-11-03T18:44:43.188Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.502  34.623 1499.9026 18:44:31.74M
2015-11-03T18:44:43.388Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.502  34.623 1499.9021 18:44:31.93M
2015-11-03T18:44:43.608Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.502  34.623 1499.9021 18:44:32.15M
2015-11-03T18:44:43.793Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.503  34.624 1499.9033 18:44:32.36M
2015-11-03T18:44:43.998Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.503  34.623 1499.9044 18:44:32.55M
2015-11-03T18:44:44.200Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.503  34.623 1499.9059 18:44:32.75M
2015-11-03T18:44:44.403Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.503  34.622 1499.9075 18:44:32.95M
2015-11-03T18:44:44.608Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.503  34.622 1499.9082 18:44:33.17M
2015-11-03T18:44:44.808Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.503  34.622 1499.9083 18:44:33.37M
2015-11-03T18:44:45.013Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.504  34.622 1499.9092 18:44:33.56M
2015-11-03T18:44:45.218Z|I-OCEAN7-304-XXXX|  25.99  12.923  40.503  34.622 1499.9080 18:44:33.76M
2015-11-03T18:44:45.418Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.503  34.622 1499.9067 18:44:33.96M
2015-11-03T18:44:45.623Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.503  34.622 1499.9066 18:44:34.18M
2015-11-03T18:44:45.828Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.504  34.623 1499.9077 18:44:34.38M
2015-11-03T18:44:46.028Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.505  34.624 1499.9091 18:44:34.58M
2015-11-03T18:44:46.228Z|I-OCEAN7-304-XXXX|  26.01  12.923  40.505  34.624 1499.9097 18:44:34.78M
2015-11-03T18:44:46.440Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.505  34.624 1499.9095 18:44:35.00M
2015-11-03T18:44:46.633Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.505  34.624 1499.9099 18:44:35.20M
2015-11-03T18:44:46.838Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.504  34.623 1499.9091 18:44:35.39M
2015-11-03T18:44:47.043Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.511  34.630 1499.9155 18:44:35.59M
2015-11-03T18:44:47.243Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.512  34.631 1499.9150 18:44:35.79M
2015-11-03T18:44:47.448Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.508  34.628 1499.9100 18:44:36.01M
2015-11-03T18:44:47.653Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.508  34.628 1499.9095 18:44:36.21M
2015-11-03T18:44:47.853Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.507  34.627 1499.9078 18:44:36.41M
2015-11-03T18:44:48.078Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.509  34.629 1499.9105 18:44:36.61M
2015-11-03T18:44:48.258Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.510  34.630 1499.9111 18:44:36.83M
2015-11-03T18:44:48.463Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.510  34.630 1499.9109 18:44:37.03M
2015-11-03T18:44:48.668Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.510  34.630 1499.9106 18:44:37.23M
2015-11-03T18:44:48.880Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.509  34.630 1499.9095 18:44:37.43M
2015-11-03T18:44:49.073Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.509  34.629 1499.9093 18:44:37.62M
2015-11-03T18:44:49.273Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.509  34.629 1499.9093 18:44:37.82M
2015-11-03T18:44:49.478Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.509  34.630 1499.9087 18:44:38.04M
2015-11-03T18:44:49.683Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.508  34.629 1499.9080 18:44:38.24M
2015-11-03T18:44:49.888Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.508  34.629 1499.9078 18:44:38.44M
2015-11-03T18:44:50.088Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.507  34.628 1499.9075 18:44:38.64M
2015-11-03T18:44:50.293Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.507  34.628 1499.9067 18:44:38.84M
2015-11-03T18:44:50.493Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.506  34.627 1499.9065 18:44:39.06M
2015-11-03T18:44:50.698Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.509  34.630 1499.9103 18:44:39.26M
2015-11-03T18:44:50.903Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.509  34.630 1499.9095 18:44:39.46M
2015-11-03T18:44:51.103Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.509  34.630 1499.9098 18:44:39.66M
2015-11-03T18:44:51.303Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.509  34.630 1499.9093 18:44:39.85M
2015-11-03T18:44:51.508Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.509  34.629 1499.9087 18:44:40.07M
2015-11-03T18:44:51.713Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.509  34.629 1499.9086 18:44:40.27M
2015-11-03T18:44:51.918Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.509  34.630 1499.9077 18:44:40.47M
2015-11-03T18:44:52.118Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.509  34.629 1499.9076 18:44:40.67M
2015-11-03T18:44:52.323Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.508  34.629 1499.9078 18:44:40.87M
2015-11-03T18:44:52.544Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.512  34.632 1499.9119 18:44:41.09M
2015-11-03T18:44:52.728Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.512  34.633 1499.9126 18:44:41.30M
2015-11-03T18:44:52.933Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.514  34.634 1499.9144 18:44:41.49M
2015-11-03T18:44:53.138Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.516  34.636 1499.9172 18:44:41.69M
2015-11-03T18:44:53.338Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.515  34.636 1499.9160 18:44:41.89M
2015-11-03T18:44:53.553Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.514  34.635 1499.9147 18:44:42.10M
2015-11-03T18:44:53.743Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.514  34.635 1499.9148 18:44:42.30M
2015-11-03T18:44:53.948Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.514  34.634 1499.9141 18:44:42.50M
2015-11-03T18:44:54.148Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.514  34.634 1499.9144 18:44:42.70M
2015-11-03T18:44:54.353Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.513  34.634 1499.9138 18:44:42.90M
2015-11-03T18:44:54.553Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.512  34.633 1499.9127 18:44:43.12M
2015-11-03T18:44:54.758Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.511  34.632 1499.9120 18:44:43.32M
2015-11-03T18:44:54.963Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.511  34.631 1499.9124 18:44:43.51M
2015-11-03T18:44:55.168Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.502  34.623 1499.9026 18:44:43.72M
2015-11-03T18:44:55.368Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.500  34.621 1499.9009 18:44:43.92M
2015-11-03T18:44:55.568Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.501  34.621 1499.9012 18:44:44.13M
2015-11-03T18:44:55.773Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.501  34.622 1499.9023 18:44:44.33M
2015-11-03T18:44:55.973Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.502  34.622 1499.9022 18:44:44.53M
2015-11-03T18:44:56.178Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.501  34.622 1499.9020 18:44:44.73M
2015-11-03T18:44:56.383Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.501  34.622 1499.9015 18:44:44.93M
2015-11-03T18:44:56.583Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.501  34.622 1499.9014 18:44:45.15M
2015-11-03T18:44:56.788Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.502  34.623 1499.9020 18:44:45.35M
2015-11-03T18:44:57.009Z|I-OCEAN7-304-XXXX|  26.05  12.921  40.512  34.633 1499.9128 18:44:45.54M
2015-11-03T18:44:57.194Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.509  34.630 1499.9093 18:44:45.76M
2015-11-03T18:44:57.398Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.509  34.630 1499.9087 18:44:45.94M
2015-11-03T18:44:57.598Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.509  34.630 1499.9083 18:44:46.16M
2015-11-03T18:44:57.804Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.507  34.628 1499.9050 18:44:46.36M
2015-11-03T18:44:58.004Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.507  34.629 1499.9053 18:44:46.56M
2015-11-03T18:44:58.209Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.508  34.630 1499.9061 18:44:46.76M
2015-11-03T18:44:58.414Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.505  34.627 1499.9021 18:44:46.96M
2015-11-03T18:44:58.640Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.505  34.627 1499.9019 18:44:47.18M
2015-11-03T18:44:58.819Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.504  34.626 1499.9005 18:44:47.38M
2015-11-03T18:44:59.024Z|I-OCEAN7-304-XXXX|  25.96  12.919  40.504  34.626 1499.8997 18:44:47.58M
2015-11-03T18:44:59.224Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.503  34.625 1499.8990 18:44:47.77M
2015-11-03T18:44:59.428Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.502  34.624 1499.8981 18:44:47.97M
2015-11-03T18:44:59.634Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.503  34.625 1499.9001 18:44:48.19M
2015-11-03T18:44:59.834Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.504  34.625 1499.9006 18:44:48.39M