2015-11-03T18:42:00.146Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.625 1499.9091 18:41:48.69M
2015-11-03T18:42:00.354Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.505  34.625 1499.9077 18:41:48.89M
2015-11-03T18:42:00.551Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.506  34.626 1499.9071 18:41:49.11M
2015-11-03T18:42:00.756Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.506  34.626 1499.9060 18:41:49.31M
2015-11-03T18:42:00.956Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.507  34.627 1499.9067 18:41:49.51M
2015-11-03T18:42:01.161Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.507  34.627 1499.9069 18:41:49.70M
2015-11-03T18:42:01.366Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.506  34.627 1499.9066 18:41:49.90M
2015-11-03T18:42:01.566Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.506  34.626 1499.9061 18:41:50.12M
2015-11-03T18:42:01.771Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.506  34.626 1499.9071 18:41:50.32M
2015-11-03T18:42:01.971Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.506  34.626 1499.9080 18:41:50.52M
2015-11-03T18:42:02.171Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.507  34.627 1499.9087 18:41:50.72M
2015-11-03T18:42:02.381Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.508  34.627 1499.9089 18:41:50.92M
2015-11-03T18:42:02.591Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.508  34.628 1499.9093 18:41:51.14M
2015-11-03T18:42:02.802Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.509  34.629 1499.9095 18:41:51.34M
2015-11-03T18:42:02.986Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.509  34.629 1499.9098 18:41:51.55M
2015-11-03T18:42:03.191Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.510  34.630 1499.9108 18:41:51.73M
2015-11-03T18:42:03.396Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.511  34.631 1499.9127 18:41:51.93M
2015-11-03T18:42:03.596Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.512  34.632 1499.9142 18:41:52.15M
2015-11-03T18:42:03.801Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.512  34.632 1499.9148 18:41:52.35M
2015-11-03T18:42:04.002Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.512  34.632 1499.9142 18:41:52.55M
2015-11-03T18:42:04.206Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.513  34.633 1499.9148 18:41:52.75M
2015-11-03T18:42:04.411Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.514  34.634 1499.9150 18:41:52.95M
2015-11-03T18:42:04.611Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.514  34.634 1499.9167 18:41:53.17M
2015-11-03T18:42:04.816Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.514  34.634 1499.9164 18:41:53.37M
2015-11-03T18:42:05.016Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.514  34.634 1499.9160 18:41:53.56M
2015-11-03T18:42:05.221Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.514  34.634 1499.9152 18:41:53.76M
2015-11-03T18:42:05.426Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.514  34.634 1499.9142 18:41:53.96M
2015-11-03T18:42:05.626Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.514  34.634 1499.9150 18:41:54.18M
2015-11-03T18:42:05.831Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.514  34.634 1499.9154 18:41:54.38M
2015-11-03T18:42:06.036Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.514  34.634 1499.9163 18:41:54.58M
2015-11-03T18:42:06.236Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.627 1499.9077 18:41:54.78M
2015-11-03T18:42:06.441Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.507  34.627 1499.9078 18:41:55.00M
2015-11-03T18:42:06.641Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.507  34.627 1499.9081 18:41:55.20M
2015-11-03T18:42:06.846Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.507  34.628 1499.9081 18:41:55.39M
2015-11-03T18:42:07.046Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.508  34.628 1499.9091 18:41:55.59M
2015-11-03T18:42:07.266Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.508  34.628 1499.9089 18:41:55.79M
2015-11-03T18:42:07.451Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.507  34.628 1499.9081 18:41:56.03M
2015-11-03T18:42:07.656Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.506  34.627 1499.9056 18:41:56.21M
2015-11-03T18:42:07.861Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.506  34.626 1499.9056 18:41:56.41M
2015-11-03T18:42:08.061Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.506  34.626 1499.9061 18:41:56.61M
2015-11-03T18:42:08.283Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.506  34.627 1499.9075 18:41:56.81M
2015-11-03T18:42:08.471Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.506  34.626 1499.9075 18:41:57.02M
2015-11-03T18:42:08.671Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.508  34.628 1499.9095 18:41:57.23M
2015-11-03T18:42:08.876Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.505  34.626 1499.9064 18:41:57.43M
2015-11-03T18:42:09.082Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.505  34.625 1499.9063 18:41:57.62M
2015-11-03T18:42:09.317Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.504  34.625 1499.9055 18:41:57.83M
2015-11-03T18:42:09.481Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.504  34.624 1499.9059 18:41:58.04M
2015-11-03T18:42:09.686Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.501  34.621 1499.9021 18:41:58.24M
2015-11-03T18:42:09.891Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.501  34.622 1499.9027 18:41:58.44M
2015-11-03T18:42:10.096Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.502  34.622 1499.9030 18:41:58.64M
2015-11-03T18:42:10.296Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.502  34.622 1499.9020 18:41:58.84M
2015-11-03T18:42:10.501Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.502  34.623 1499.9017 18:41:59.06M
2015-11-03T18:42:10.701Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.502  34.623 1499.9019 18:41:59.26M
2015-11-03T18:42:10.906Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.502  34.623 1499.9025 18:41:59.45M
2015-11-03T18:42:11.111Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.502  34.622 1499.9012 18:41:59.65M
2015-11-03T18:42:11.311Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.507  34.627 1499.9072 18:41:59.85M
2015-11-03T18:42:11.516Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.503  34.624 1499.9034 18:42:00.07M
2015-11-03T18:42:11.737Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.502  34.623 1499.9026 18:42:00.27M
2015-11-03T18:42:11.922Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.504  34.624 1499.9038 18:42:00.49M
2015-11-03T18:42:12.122Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.504  34.625 1499.9032 18:42:00.67M
2015-11-03T18:42:12.327Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.505  34.625 1499.9043 18:42:00.87M
2015-11-03T18:42:12.531Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.505  34.626 1499.9052 18:42:01.09M
2015-11-03T18:42:12.731Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.506  34.626 1499.9053 18:42:01.29M
2015-11-03T18:42:12.936Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.506  34.627 1499.9061 18:42:01.48M
2015-11-03T18:42:13.136Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.628 1499.9073 18:42:01.68M
2015-11-03T18:42:13.341Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.508  34.629 1499.9075 18:42:01.88M
2015-11-03T18:42:13.547Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.509  34.629 1499.9078 18:42:02.10M
2015-11-03T18:42:13.747Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.509  34.629 1499.9083 18:42:02.30M
2015-11-03T18:42:13.951Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.508  34.628 1499.9088 18:42:02.50M
2015-11-03T18:42:14.156Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.509  34.628 1499.9102 18:42:02.70M
2015-11-03T18:42:14.357Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.506  34.626 1499.9086 18:42:02.90M
2015-11-03T18:42:14.562Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.506  34.626 1499.9080 18:42:03.12M
2015-11-03T18:42:14.767Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.505  34.625 1499.9078 18:42:03.32M
2015-11-03T18:42:14.966Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.506  34.626 1499.9080 18:42:03.52M
2015-11-03T18:42:15.172Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.505  34.625 1499.9078 18:42:03.71M
2015-11-03T18:42:15.372Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.504  34.624 1499.9060 18:42:03.91M
2015-11-03T18:42:15.577Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.504  34.624 1499.9054 18:42:04.13M
2015-11-03T18:42:15.777Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.508  34.628 1499.9100 18:42:04.33M
2015-11-03T18:42:15.977Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.509  34.628 1499.9113 18:42:04.53M
2015-11-03T18:42:16.202Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.510  34.630 1499.9131 18:42:04.73M
2015-11-03T18:42:16.387Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.511  34.630 1499.9141 18:42:04.94M
2015-11-03T18:42:16.592Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.511  34.631 1499.9144 18:42:05.14M
2015-11-03T18:42:16.797Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.512  34.632 1499.9164 18:42:05.34M
2015-11-03T18:42:16.997Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.515  34.635 1499.9177 18:42:05.55M
2015-11-03T18:42:17.202Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.515  34.635 1499.9158 18:42:05.74M
2015-11-03T18:42:17.402Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.514  34.634 1499.9148 18:42:05.94M
2015-11-03T18:42:17.607Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.513  34.634 1499.9142 18:42:06.16M
2015-11-03T18:42:17.812Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.513  34.633 1499.9141 18:42:06.36M
2015-11-03T18:42:18.012Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.513  34.633 1499.9141 18:42:06.56M
2015-11-03T18:42:18.212Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.512  34.632 1499.9133 18:42:06.76M
2015-11-03T18:42:18.422Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.511  34.631 1499.9121 18:42:06.96M
2015-11-03T18:42:18.622Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.511  34.631 1499.9111 18:42:07.18M
2015-11-03T18:42:18.827Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.511  34.631 1499.9116 18:42:07.38M
2015-11-03T18:42:19.032Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.510  34.631 1499.9106 18:42:07.57M
2015-11-03T18:42:19.227Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.510  34.630 1499.9106 18:42:07.77M
2015-11-03T18:42:19.432Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.509  34.629 1499.9108 18:42:07.97M
2015-11-03T18:42:19.637Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.509  34.629 1499.9108 18:42:08.19M
2015-11-03T18:42:19.837Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.509  34.628 1499.9102 18:42:08.39M
2015-11-03T18:42:20.047Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.508  34.628 1499.9103 18:42:08.59M
2015-11-03T18:42:20.247Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.509  34.628 1499.9117 18:42:08.79M
2015-11-03T18:42:20.452Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.510  34.629 1499.9124 18:42:09.01M
2015-11-03T18:42:20.667Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.510  34.630 1499.9127 18:42:09.21M
2015-11-03T18:42:20.852Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.510  34.630 1499.9131 18:42:09.42M
2015-11-03T18:42:21.057Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.511  34.631 1499.9141 18:42:09.60M
2015-11-03T18:42:21.262Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.511  34.631 1499.9138 18:42:09.80M
2015-11-03T18:42:21.467Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.512  34.631 1499.9147 18:42:10.02M
2015-11-03T18:42:21.667Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.511  34.631 1499.9148 18:42:10.22M
2015-11-03T18:42:21.872Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.511  34.631 1499.9132 18:42:10.42M
2015-11-03T18:42:22.072Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.511  34.631 1499.9135 18:42:10.62M
2015-11-03T18:42:22.277Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.511  34.632 1499.9132 18:42:10.82M
2015-11-03T18:42:22.477Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.511  34.632 1499.9122 18:42:11.04M
2015-11-03T18:42:22.682Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.511  34.632 1499.9111 18:42:11.23M
2015-11-03T18:42:22.887Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.510  34.631 1499.9099 18:42:11.44M
2015-11-03T18:42:23.087Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.510  34.631 1499.9095 18:42:11.64M
2015-11-03T18:42:23.292Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.510  34.631 1499.9092 18:42:11.83M
2015-11-03T18:42:23.492Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.509  34.630 1499.9091 18:42:12.05M
2015-11-03T18:42:23.697Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.508  34.629 1499.9089 18:42:12.25M
2015-11-03T18:42:23.897Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.508  34.628 1499.9072 18:42:12.45M
2015-11-03T18:42:24.102Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.507  34.628 1499.9065 18:42:12.64M
2015-11-03T18:42:24.307Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.507  34.628 1499.9065 18:42:12.85M
2015-11-03T18:42:24.520Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.501  34.622 1499.8994 18:42:13.07M
2015-11-03T18:42:24.712Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.501  34.622 1499.8986 18:42:13.27M
2015-11-03T18:42:24.917Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.501  34.622 1499.8987 18:42:13.46M
2015-11-03T18:42:25.137Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.500  34.621 1499.8990 18:42:13.66M
2015-11-03T18:42:25.323Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.500  34.621 1499.8983 18:42:13.88M
2015-11-03T18:42:25.523Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.500  34.620 1499.8995 18:42:14.08M
2015-11-03T18:42:25.727Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.500  34.620 1499.8998 18:42:14.28M
2015-11-03T18:42:25.932Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.501  34.621 1499.9004 18:42:14.48M
2015-11-03T18:42:26.132Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.501  34.622 1499.9005 18:42:14.68M
2015-11-03T18:42:26.337Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.503  34.623 1499.9019 18:42:14.88M
2015-11-03T18:42:26.537Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.504  34.624 1499.9034 18:42:15.10M
2015-11-03T18:42:26.742Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.505  34.626 1499.9039 18:42:15.29M
2015-11-03T18:42:26.942Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.506  34.627 1499.9050 18:42:15.49M
2015-11-03T18:42:27.152Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.508  34.628 1499.9066 18:42:15.69M
2015-11-03T18:42:27.352Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.509  34.630 1499.9078 18:42:15.89M
2015-11-03T18:42:27.557Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.510  34.631 1499.9086 18:42:16.11M
2015-11-03T18:42:27.761Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.511  34.631 1499.9104 18:42:16.31M
2015-11-03T18:42:27.962Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.512  34.632 1499.9115 18:42:16.51M
2015-11-03T18:42:28.162Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.513  34.633 1499.9133 18:42:16.71M
2015-11-03T18:42:28.367Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.514  34.634 1499.9149 18:42:16.91M
2015-11-03T18:42:28.567Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.515  34.636 1499.9159 18:42:17.13M
2015-11-03T18:42:28.772Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.516  34.636 1499.9159 18:42:17.32M
2015-11-03T18:42:28.977Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.515  34.636 1499.9154 18:42:17.52M
2015-11-03T18:42:29.182Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.515  34.636 1499.9153 18:42:17.72M
2015-11-03T18:42:29.387Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.515  34.635 1499.9149 18:42:17.92M
2015-11-03T18:42:29.602Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.514  34.635 1499.9133 18:42:18.14M
2015-11-03T18:42:29.787Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.513  34.634 1499.9125 18:42:18.36M
2015-11-03T18:42:29.992Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.512  34.633 1499.9127 18:42:18.54M
2015-11-03T18:42:30.192Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.512  34.633 1499.9114 18:42:18.74M
2015-11-03T18:42:30.397Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.513  34.634 1499.9124 18:42:18.94M
2015-11-03T18:42:30.602Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.514  34.635 1499.9128 18:42:19.16M
2015-11-03T18:42:30.802Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.514  34.636 1499.9125 18:42:19.36M
2015-11-03T18:42:31.007Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.515  34.637 1499.9120 18:42:19.55M
2015-11-03T18:42:31.207Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.507  34.630 1499.9031 18:42:19.75M
2015-11-03T18:42:31.419Z|I-OCEAN7-304-XXXX|  26.00  12.919  40.507  34.630 1499.9028 18:42:19.95M
2015-11-03T18:42:31.617Z|I-OCEAN7-304-XXXX|  26.00  12.919  40.506  34.629 1499.9025 18:42:20.17M
2015-11-03T18:42:31.817Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.506  34.628 1499.9023 18:42:20.37M
2015-11-03T18:42:32.022Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.505  34.628 1499.9021 18:42:20.57M
2015-11-03T18:42:32.227Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.504  34.627 1499.9006 18:42:20.77M
2015-11-03T18:42:32.427Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.503  34.625 1499.9009 18:42:20.97M
2015-11-03T18:42:32.627Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.505  34.627 1499.9033 18:42:21.18M
2015-11-03T18:42:32.832Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.506  34.627 1499.9047 18:42:21.38M
2015-11-03T18:42:33.037Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.506  34.627 1499.9048 18:42:21.58M
2015-11-03T18:42:33.237Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.507  34.627 1499.9065 18:42:21.78M
2015-11-03T18:42:33.442Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.627 1499.9061 18:42:22.00M
2015-11-03T18:42:33.647Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.507  34.628 1499.9070 18:42:22.20M
2015-11-03T18:42:33.847Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.507  34.628 1499.9071 18:42:22.40M
2015-11-03T18:42:34.073Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.508  34.629 1499.9076 18:42:22.60M
2015-11-03T18:42:34.252Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.508  34.629 1499.9073 18:42:22.81M
2015-11-03T18:42:34.457Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.508  34.629 1499.9069 18:42:23.02M
2015-11-03T18:42:34.662Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.509  34.630 1499.9080 18:42:23.22M
2015-11-03T18:42:34.880Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.509  34.630 1499.9080 18:42:23.42M
2015-11-03T18:42:35.067Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.510  34.630 1499.9087 18:42:23.61M
2015-11-03T18:42:35.272Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.510  34.631 1499.9100 18:42:23.81M
2015-11-03T18:42:35.472Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.508  34.628 1499.9087 18:42:24.03M
2015-11-03T18:42:35.677Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.508  34.628 1499.9080 18:42:24.23M
2015-11-03T18:42:35.882Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.627 1499.9071 18:42:24.43M
2015-11-03T18:42:36.077Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.507  34.627 1499.9067 18:42:24.63M
2015-11-03T18:42:36.282Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.507  34.628 1499.9066 18:42:24.82M
2015-11-03T18:42:36.492Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.507  34.627 1499.9064 18:42:25.05M
2015-11-03T18:42:36.692Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.507  34.628 1499.9056 18:42:25.25M
2015-11-03T18:42:36.892Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.508  34.629 1499.9072 18:42:25.45M
2015-11-03T18:42:37.098Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.629 1499.9064 18:42:25.64M
2015-11-03T18:42:37.298Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.629 1499.9060 18:42:25.84M
2015-11-03T18:42:37.502Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.629 1499.9058 18:42:26.06M
2015-11-03T18:42:37.703Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.507  34.628 1499.9047 18:42:26.26M
2015-11-03T18:42:37.913Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.507  34.628 1499.9045 18:42:26.46M
2015-11-03T18:42:38.113Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.506  34.628 1499.9048 18:42:26.66M
2015-11-03T18:42:38.312Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.506  34.627 1499.9039 18:42:26.86M
2015-11-03T18:42:38.533Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.505  34.626 1499.9036 18:42:27.08M
2015-11-03T18:42:38.723Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.506  34.627 1499.9043 18:42:27.29M
2015-11-03T18:42:38.923Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.506  34.627 1499.9055 18:42:27.47M
2015-11-03T18:42:39.128Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.506  34.627 1499.9064 18:42:27.67M
2015-11-03T18:42:39.333Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.504  34.624 1499.9047 18:42:27.87M
2015-11-03T18:42:39.533Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.504  34.625 1499.9042 18:42:28.09M
2015-11-03T18:42:39.738Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.505  34.625 1499.9050 18:42:28.29M
2015-11-03T18:42:39.943Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.505  34.625 1499.9056 18:42:28.49M
2015-11-03T18:42:40.143Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.512  34.632 1499.9132 18:42:28.69M
2015-11-03T18:42:40.348Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.512  34.632 1499.9141 18:42:28.89M
2015-11-03T18:42:40.548Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.513  34.633 1499.9148 18:42:29.10M
2015-11-03T18:42:40.753Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.514  34.634 1499.9155 18:42:29.30M
2015-11-03T18:42:40.953Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.514  34.634 1499.9159 18:42:29.50M
2015-11-03T18:42:41.158Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.514  34.634 1499.9159 18:42:29.70M
2015-11-03T18:42:41.363Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.505  34.626 1499.9058 18:42:29.90M
2015-11-03T18:42:41.563Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.505  34.626 1499.9050 18:42:30.12M
2015-11-03T18:42:41.768Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.506  34.627 1499.9055 18:42:30.32M
2015-11-03T18:42:41.968Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.506  34.627 1499.9065 18:42:30.52M
2015-11-03T18:42:42.178Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.507  34.628 1499.9081 18:42:30.72M
2015-11-03T18:42:42.378Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.515  34.635 1499.9163 18:42:30.92M
2015-11-03T18:42:42.578Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.515  34.635 1499.9169 18:42:31.14M
2015-11-03T18:42:42.783Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.514  34.634 1499.9174 18:42:31.33M
2015-11-03T18:42:43.003Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.514  34.634 1499.9161 18:42:31.53M
2015-11-03T18:42:43.183Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.513  34.633 1499.9161 18:42:31.75M
2015-11-03T18:42:43.393Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.514  34.633 1499.9167 18:42:31.93M
2015-11-03T18:42:43.593Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.513  34.633 1499.9160 18:42:32.15M
2015-11-03T18:42:43.798Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.513  34.633 1499.9158 18:42:32.35M
2015-11-03T18:42:44.003Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.512  34.632 1499.9146 18:42:32.55M
2015-11-03T18:42:44.203Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.511  34.631 1499.9127 18:42:32.75M
2015-11-03T18:42:44.408Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.510  34.630 1499.9126 18:42:32.95M
2015-11-03T18:42:44.608Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.513  34.632 1499.9169 18:42:33.17M
2015-11-03T18:42:44.813Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.515  34.634 1499.9185 18:42:33.36M
2015-11-03T18:42:45.013Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.515  34.634 1499.9180 18:42:33.56M
2015-11-03T18:42:45.218Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.512  34.631 1499.9138 18:42:33.76M
2015-11-03T18:42:45.423Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.510  34.630 1499.9115 18:42:33.96M
2015-11-03T18:42:45.623Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.511  34.630 1499.9116 18:42:34.18M
2015-11-03T18:42:45.828Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.511  34.631 1499.9119 18:42:34.38M
2015-11-03T18:42:46.033Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.517  34.637 1499.9192 18:42:34.58M
2015-11-03T18:42:46.237Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.517  34.637 1499.9188 18:42:34.78M
2015-11-03T18:42:46.438Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.517  34.636 1499.9189 18:42:35.00M
2015-11-03T18:42:46.638Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.516  34.636 1499.9182 18:42:35.20M
2015-11-03T18:42:46.843Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.516  34.636 1499.9181 18:42:35.39M
2015-11-03T18:42:47.048Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.516  34.635 1499.9176 18:42:35.59M
2015-11-03T18:42:47.248Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.515  34.635 1499.9172 18:42:35.79M
2015-11-03T18:42:47.468Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.516  34.636 1499.9172 18:42:36.01M
2015-11-03T18:42:47.653Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.516  34.636 1499.9169 18:42:36.23M
2015-11-03T18:42:47.858Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.516  34.636 1499.9174 18:42:36.41M
2015-11-03T18:42:48.058Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.515  34.635 1499.9174 18:42:36.61M
2015-11-03T18:42:48.263Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.515  34.635 1499.9164 18:42:36.81M
2015-11-03T18:42:48.468Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.514  34.634 1499.9163 18:42:37.03M
2015-11-03T18:42:48.673Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.515  34.635 1499.9154 18:42:37.22M
2015-11-03T18:42:48.873Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.512  34.632 1499.9136 18:42:37.43M
2015-11-03T18:42:49.078Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.511  34.632 1499.9121 18:42:37.62M
2015-11-03T18:42:49.278Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.511  34.631 1499.9119 18:42:37.82M
2015-11-03T18:42:49.483Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.509  34.630 1499.9103 18:42:38.04M
2015-11-03T18:42:49.683Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.509  34.630 1499.9097 18:42:38.24M
2015-11-03T18:42:49.888Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.509  34.630 1499.9092 18:42:38.44M
2015-11-03T18:42:50.088Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.509  34.629 1499.9084 18:42:38.64M
2015-11-03T18:42:50.298Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.508  34.628 1499.9069 18:42:38.84M
2015-11-03T18:42:50.498Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.512  34.633 1499.9120 18:42:39.06M
2015-11-03T18:42:50.703Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.512  34.633 1499.9117 18:42:39.25M
2015-11-03T18:42:50.903Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.506  34.627 1499.9055 18:42:39.45M
2015-11-03T18:42:51.108Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.505  34.626 1499.9048 18:42:39.65M
2015-11-03T18:42:51.308Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.504  34.624 1499.9047 18:42:39.85M
2015-11-03T18:42:51.513Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.502  34.622 1499.9036 18:42:40.07M
2015-11-03T18:42:51.718Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.504  34.623 1499.9063 18:42:40.27M
2015-11-03T18:42:51.938Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.505  34.624 1499.9075 18:42:40.47M
2015-11-03T18:42:52.123Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.505  34.624 1499.9093 18:42:40.68M
2015-11-03T18:42:52.323Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.625 1499.9102 18:42:40.87M
2015-11-03T18:42:52.528Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.507  34.625 1499.9113 18:42:41.08M
2015-11-03T18:42:52.733Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.507  34.626 1499.9113 18:42:41.28M
2015-11-03T18:42:52.933Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.507  34.626 1499.9100 18:42:41.48M
2015-11-03T18:42:53.138Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.507  34.626 1499.9102 18:42:41.68M
2015-11-03T18:42:53.343Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.506  34.625 1499.9100 18:42:41.88M
2015-11-03T18:42:53.554Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.625 1499.9094 18:42:42.10M
2015-11-03T18:42:53.743Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.505  34.624 1499.9082 18:42:42.30M
2015-11-03T18:42:53.948Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.505  34.625 1499.9061 18:42:42.50M
2015-11-03T18:42:54.153Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.505  34.625 1499.9044 18:42:42.70M
2015-11-03T18:42:54.358Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.505  34.627 1499.9043 18:42:42.90M
2015-11-03T18:42:54.558Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.507  34.629 1499.9044 18:42:43.12M
2015-11-03T18:42:54.758Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.508  34.630 1499.9050 18:42:43.31M
2015-11-03T18:42:54.963Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.510  34.632 1499.9059 18:42:43.51M
2015-11-03T18:42:55.169Z|I-OCEAN7-304-XXXX|  25.97  12.919  40.510  34.632 1499.9050 18:42:43.71M
2015-11-03T18:42:55.368Z|I-OCEAN7-304-XXXX|  25.93  12.918  40.510  34.633 1499.9041 18:42:43.91M
2015-11-03T18:42:55.573Z|I-OCEAN7-304-XXXX|  25.96  12.918  40.511  34.634 1499.9043 18:42:44.13M
2015-11-03T18:42:55.773Z|I-OCEAN7-304-XXXX|  25.98  12.918  40.511  34.634 1499.9049 18:42:44.33M
2015-11-03T18:42:55.978Z|I-OCEAN7-304-XXXX|  25.96  12.918  40.512  34.635 1499.9053 18:42:44.53M
2015-11-03T18:42:56.178Z|I-OCEAN7-304-XXXX|  25.97  12.918  40.512  34.635 1499.9060 18:42:44.73M
2015-11-03T18:42:56.403Z|I-OCEAN7-304-XXXX|  25.98  12.918  40.512  34.635 1499.9064 18:42:44.92M
2015-11-03T18:42:56.588Z|I-OCEAN7-304-XXXX|  25.95  12.918  40.512  34.635 1499.9064 18:42:45.16M
2015-11-03T18:42:56.793Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.512  34.634 1499.9080 18:42:45.35M
2015-11-03T18:42:56.993Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.511  34.633 1499.9075 18:42:45.54M
2015-11-03T18:42:57.198Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.511  34.633 1499.9098 18:42:45.74M
2015-11-03T18:42:57.398Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.512  34.633 1499.9108 18:42:45.94M
2015-11-03T18:42:57.603Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.512  34.633 1499.9109 18:42:46.16M
2015-11-03T18:42:57.804Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.511  34.633 1499.9104 18:42:46.36M
2015-11-03T18:42:58.008Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.505  34.627 1499.9036 18:42:46.56M
2015-11-03T18:42:58.213Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.506  34.627 1499.9041 18:42:46.76M
2015-11-03T18:42:58.413Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.506  34.628 1499.9048 18:42:46.96M
2015-11-03T18:42:58.618Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.508  34.629 1499.9060 18:42:47.17M
2015-11-03T18:42:58.818Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.509  34.630 1499.9072 18:42:47.37M
2015-11-03T18:42:59.023Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.509  34.630 1499.9081 18:42:47.57M
2015-11-03T18:42:59.228Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.509  34.630 1499.9073 18:42:47.77M
2015-11-03T18:42:59.428Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.509  34.631 1499.9073 18:42:47.97M
2015-11-03T18:42:59.629Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.511  34.632 1499.9083 18:42:48.19M
2015-11-03T18:42:59.833Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.512  34.634 1499.9092 18:42:48.38M