2015-11-03T18:41:00.048Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.504 34.625 1499.9030 18:40:48.59M 2015-11-03T18:41:00.268Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.505 34.626 1499.9037 18:40:48.79M 2015-11-03T18:41:00.453Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.506 34.627 1499.9049 18:40:49.02M 2015-11-03T18:41:00.658Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.507 34.628 1499.9055 18:40:49.21M 2015-11-03T18:41:00.864Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.508 34.629 1499.9059 18:40:49.41M 2015-11-03T18:41:01.063Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.509 34.630 1499.9066 18:40:49.61M 2015-11-03T18:41:01.268Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.510 34.630 1499.9111 18:40:49.81M 2015-11-03T18:41:01.468Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.507 34.627 1499.9082 18:40:50.03M 2015-11-03T18:41:01.673Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.510 34.630 1499.9106 18:40:50.22M 2015-11-03T18:41:01.873Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.510 34.630 1499.9100 18:40:50.42M 2015-11-03T18:41:02.078Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.510 34.630 1499.9109 18:40:50.62M 2015-11-03T18:41:02.284Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.510 34.630 1499.9117 18:40:50.82M 2015-11-03T18:41:02.484Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.510 34.630 1499.9124 18:40:51.04M 2015-11-03T18:41:02.689Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.510 34.629 1499.9131 18:40:51.24M 2015-11-03T18:41:02.894Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.510 34.629 1499.9122 18:40:51.44M 2015-11-03T18:41:03.098Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.510 34.629 1499.9110 18:40:51.64M 2015-11-03T18:41:03.298Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.511 34.630 1499.9111 18:40:51.84M 2015-11-03T18:41:03.499Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.511 34.631 1499.9120 18:40:52.05M 2015-11-03T18:41:03.703Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.511 34.631 1499.9115 18:40:52.25M 2015-11-03T18:41:03.908Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.512 34.632 1499.9122 18:40:52.45M 2015-11-03T18:41:04.114Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.514 34.634 1499.9136 18:40:52.65M 2015-11-03T18:41:04.313Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.517 34.637 1499.9171 18:40:52.85M 2015-11-03T18:41:04.513Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.517 34.637 1499.9160 18:40:53.07M 2015-11-03T18:41:04.739Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.516 34.637 1499.9158 18:40:53.27M 2015-11-03T18:41:04.918Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.517 34.637 1499.9153 18:40:53.48M 2015-11-03T18:41:05.124Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.516 34.637 1499.9143 18:40:53.66M 2015-11-03T18:41:05.329Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.517 34.638 1499.9144 18:40:53.87M 2015-11-03T18:41:05.529Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.516 34.637 1499.9136 18:40:54.08M 2015-11-03T18:41:05.734Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.514 34.636 1499.9114 18:40:54.28M 2015-11-03T18:41:05.939Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.514 34.636 1499.9105 18:40:54.48M 2015-11-03T18:41:06.139Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.514 34.634 1499.9147 18:40:54.68M 2015-11-03T18:41:06.344Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.514 34.634 1499.9160 18:40:54.88M 2015-11-03T18:41:06.544Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.514 34.634 1499.9163 18:40:55.10M 2015-11-03T18:41:06.749Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.514 34.633 1499.9169 18:40:55.30M 2015-11-03T18:41:06.954Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.513 34.633 1499.9164 18:40:55.50M 2015-11-03T18:41:07.154Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.515 34.634 1499.9185 18:40:55.70M 2015-11-03T18:41:07.359Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.510 34.629 1499.9126 18:40:55.89M 2015-11-03T18:41:07.559Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.509 34.628 1499.9128 18:40:56.11M 2015-11-03T18:41:07.764Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.508 34.628 1499.9127 18:40:56.31M 2015-11-03T18:41:07.964Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.508 34.627 1499.9113 18:40:56.51M 2015-11-03T18:41:08.174Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.506 34.626 1499.9099 18:40:56.71M 2015-11-03T18:41:08.374Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.509 34.628 1499.9122 18:40:56.91M 2015-11-03T18:41:08.574Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.509 34.629 1499.9122 18:40:57.13M 2015-11-03T18:41:08.779Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.514 34.634 1499.9171 18:40:57.33M 2015-11-03T18:41:08.984Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.515 34.635 1499.9180 18:40:57.53M 2015-11-03T18:41:09.204Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.515 34.635 1499.9172 18:40:57.73M 2015-11-03T18:41:09.389Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.511 34.631 1499.9122 18:40:57.94M 2015-11-03T18:41:09.594Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.510 34.631 1499.9117 18:40:58.14M 2015-11-03T18:41:09.794Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.510 34.631 1499.9102 18:40:58.34M 2015-11-03T18:41:09.999Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.510 34.630 1499.9108 18:40:58.54M 2015-11-03T18:41:10.204Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.509 34.630 1499.9110 18:40:58.74M 2015-11-03T18:41:10.404Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.508 34.628 1499.9097 18:40:58.94M 2015-11-03T18:41:10.604Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.507 34.627 1499.9071 18:40:59.16M 2015-11-03T18:41:10.809Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.506 34.626 1499.9061 18:40:59.36M 2015-11-03T18:41:11.014Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.505 34.626 1499.9059 18:40:59.56M 2015-11-03T18:41:11.219Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.505 34.628 1499.8997 18:40:59.76M 2015-11-03T18:41:11.419Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.505 34.628 1499.8999 18:40:59.96M 2015-11-03T18:41:11.624Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.505 34.628 1499.8984 18:41:00.17M 2015-11-03T18:41:11.824Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.505 34.627 1499.9005 18:41:00.37M 2015-11-03T18:41:12.029Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.505 34.627 1499.9011 18:41:00.57M 2015-11-03T18:41:12.229Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.506 34.628 1499.9019 18:41:00.77M 2015-11-03T18:41:12.434Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.506 34.628 1499.9026 18:41:00.97M 2015-11-03T18:41:12.639Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.505 34.627 1499.9022 18:41:01.19M 2015-11-03T18:41:12.843Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.505 34.626 1499.9026 18:41:01.39M 2015-11-03T18:41:13.044Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.503 34.624 1499.9012 18:41:01.58M 2015-11-03T18:41:13.245Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.502 34.624 1499.9003 18:41:01.79M 2015-11-03T18:41:13.449Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.505 34.626 1499.9032 18:41:02.00M 2015-11-03T18:41:13.669Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.505 34.626 1499.9021 18:41:02.20M 2015-11-03T18:41:13.854Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.504 34.626 1499.9004 18:41:02.42M 2015-11-03T18:41:14.080Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.504 34.626 1499.9000 18:41:02.60M 2015-11-03T18:41:14.259Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.504 34.626 1499.9001 18:41:02.80M 2015-11-03T18:41:14.459Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.504 34.626 1499.9005 18:41:03.02M 2015-11-03T18:41:14.664Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.505 34.627 1499.9009 18:41:03.22M 2015-11-03T18:41:14.869Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.506 34.628 1499.9019 18:41:03.42M 2015-11-03T18:41:15.074Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.506 34.628 1499.9016 18:41:03.62M 2015-11-03T18:41:15.274Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.506 34.628 1499.9014 18:41:03.82M 2015-11-03T18:41:15.479Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.506 34.628 1499.9009 18:41:04.03M 2015-11-03T18:41:15.684Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.510 34.630 1499.9116 18:41:04.24M 2015-11-03T18:41:15.884Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.506 34.626 1499.9070 18:41:04.43M 2015-11-03T18:41:16.089Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.506 34.626 1499.9060 18:41:04.63M 2015-11-03T18:41:16.294Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.505 34.625 1499.9067 18:41:04.83M 2015-11-03T18:41:16.494Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.505 34.625 1499.9065 18:41:05.05M 2015-11-03T18:41:16.699Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.505 34.624 1499.9056 18:41:05.25M 2015-11-03T18:41:16.899Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.504 34.624 1499.9058 18:41:05.45M 2015-11-03T18:41:17.104Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.504 34.624 1499.9060 18:41:05.65M 2015-11-03T18:41:17.304Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.504 34.624 1499.9061 18:41:05.85M 2015-11-03T18:41:17.509Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.506 34.625 1499.9076 18:41:06.06M 2015-11-03T18:41:17.720Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.507 34.627 1499.9084 18:41:06.26M 2015-11-03T18:41:17.914Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.627 1499.9087 18:41:06.46M 2015-11-03T18:41:18.134Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.507 34.627 1499.9082 18:41:06.66M 2015-11-03T18:41:18.326Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.506 34.626 1499.9072 18:41:06.88M 2015-11-03T18:41:18.524Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.506 34.626 1499.9069 18:41:07.08M 2015-11-03T18:41:18.729Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.626 1499.9070 18:41:07.28M 2015-11-03T18:41:18.929Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.505 34.625 1499.9067 18:41:07.48M 2015-11-03T18:41:19.134Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.504 34.624 1499.9048 18:41:07.68M 2015-11-03T18:41:19.339Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.507 34.628 1499.9072 18:41:07.88M 2015-11-03T18:41:19.539Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9044 18:41:08.10M 2015-11-03T18:41:19.744Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9048 18:41:08.29M 2015-11-03T18:41:19.944Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9044 18:41:08.49M 2015-11-03T18:41:20.149Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.504 34.625 1499.9039 18:41:08.69M 2015-11-03T18:41:20.360Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9041 18:41:08.89M 2015-11-03T18:41:20.554Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.505 34.626 1499.9034 18:41:09.11M 2015-11-03T18:41:20.759Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.505 34.626 1499.9039 18:41:09.31M 2015-11-03T18:41:20.959Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.504 34.626 1499.9036 18:41:09.51M 2015-11-03T18:41:21.164Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.504 34.626 1499.9033 18:41:09.70M 2015-11-03T18:41:21.364Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.511 34.632 1499.9106 18:41:09.90M 2015-11-03T18:41:21.569Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.511 34.632 1499.9108 18:41:10.12M 2015-11-03T18:41:21.774Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.511 34.632 1499.9111 18:41:10.32M 2015-11-03T18:41:21.974Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.512 34.633 1499.9115 18:41:10.52M 2015-11-03T18:41:22.179Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.509 34.630 1499.9089 18:41:10.72M 2015-11-03T18:41:22.384Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.499 34.621 1499.8982 18:41:10.92M 2015-11-03T18:41:22.604Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.499 34.620 1499.8961 18:41:11.14M 2015-11-03T18:41:22.789Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.503 34.624 1499.9008 18:41:11.35M 2015-11-03T18:41:22.989Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.504 34.626 1499.9026 18:41:11.54M 2015-11-03T18:41:23.194Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.504 34.625 1499.9031 18:41:11.74M 2015-11-03T18:41:23.399Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.504 34.625 1499.9045 18:41:11.93M 2015-11-03T18:41:23.599Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.500 34.621 1499.9012 18:41:12.15M 2015-11-03T18:41:23.799Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.501 34.621 1499.9031 18:41:12.35M 2015-11-03T18:41:24.005Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.501 34.621 1499.9038 18:41:12.55M 2015-11-03T18:41:24.209Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.507 34.626 1499.9105 18:41:12.75M 2015-11-03T18:41:24.414Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.508 34.627 1499.9109 18:41:12.95M 2015-11-03T18:41:24.614Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.509 34.629 1499.9122 18:41:13.17M 2015-11-03T18:41:24.814Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.510 34.630 1499.9133 18:41:13.37M 2015-11-03T18:41:25.019Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.512 34.631 1499.9147 18:41:13.56M 2015-11-03T18:41:25.224Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.513 34.632 1499.9170 18:41:13.76M 2015-11-03T18:41:25.429Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.514 34.633 1499.9181 18:41:13.96M 2015-11-03T18:41:25.634Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.510 34.629 1499.9142 18:41:14.18M 2015-11-03T18:41:25.829Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.510 34.629 1499.9152 18:41:14.38M 2015-11-03T18:41:26.040Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.511 34.630 1499.9171 18:41:14.58M 2015-11-03T18:41:26.239Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.510 34.628 1499.9149 18:41:14.78M 2015-11-03T18:41:26.445Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.509 34.628 1499.9139 18:41:15.00M 2015-11-03T18:41:26.645Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.509 34.628 1499.9126 18:41:15.20M 2015-11-03T18:41:26.849Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.509 34.628 1499.9119 18:41:15.40M 2015-11-03T18:41:27.070Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.509 34.629 1499.9109 18:41:15.60M 2015-11-03T18:41:27.254Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.628 1499.9082 18:41:15.81M 2015-11-03T18:41:27.459Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.507 34.628 1499.9066 18:41:16.01M 2015-11-03T18:41:27.660Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.507 34.628 1499.9073 18:41:16.21M 2015-11-03T18:41:27.865Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.508 34.628 1499.9083 18:41:16.41M 2015-11-03T18:41:28.065Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.504 34.624 1499.9041 18:41:16.61M 2015-11-03T18:41:28.270Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.503 34.624 1499.9036 18:41:16.81M 2015-11-03T18:41:28.475Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.504 34.624 1499.9038 18:41:17.03M 2015-11-03T18:41:28.680Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.504 34.624 1499.9043 18:41:17.23M 2015-11-03T18:41:28.882Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.505 34.625 1499.9044 18:41:17.43M 2015-11-03T18:41:29.080Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.506 34.626 1499.9058 18:41:17.63M 2015-11-03T18:41:29.290Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.507 34.627 1499.9064 18:41:17.82M 2015-11-03T18:41:29.490Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.507 34.626 1499.9119 18:41:18.05M 2015-11-03T18:41:29.695Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.507 34.626 1499.9120 18:41:18.24M 2015-11-03T18:41:29.895Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.507 34.626 1499.9126 18:41:18.44M 2015-11-03T18:41:30.100Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.508 34.628 1499.9088 18:41:18.64M 2015-11-03T18:41:30.300Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.628 1499.9082 18:41:18.84M 2015-11-03T18:41:30.505Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.508 34.628 1499.9076 18:41:19.06M 2015-11-03T18:41:30.705Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.508 34.629 1499.9077 18:41:19.26M 2015-11-03T18:41:30.910Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.508 34.629 1499.9073 18:41:19.46M 2015-11-03T18:41:31.115Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.508 34.629 1499.9065 18:41:19.65M 2015-11-03T18:41:31.315Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.630 1499.9073 18:41:19.86M 2015-11-03T18:41:31.535Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.630 1499.9070 18:41:20.07M 2015-11-03T18:41:31.720Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.508 34.629 1499.9072 18:41:20.29M 2015-11-03T18:41:31.925Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.508 34.629 1499.9075 18:41:20.47M 2015-11-03T18:41:32.130Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.507 34.628 1499.9066 18:41:20.67M 2015-11-03T18:41:32.353Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.627 1499.9059 18:41:20.87M 2015-11-03T18:41:32.535Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.506 34.627 1499.9065 18:41:21.09M 2015-11-03T18:41:32.752Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.506 34.627 1499.9064 18:41:21.29M 2015-11-03T18:41:32.940Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.507 34.627 1499.9073 18:41:21.49M 2015-11-03T18:41:33.140Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.507 34.628 1499.9071 18:41:21.69M 2015-11-03T18:41:33.345Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.507 34.628 1499.9077 18:41:21.88M 2015-11-03T18:41:33.550Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.507 34.628 1499.9077 18:41:22.10M 2015-11-03T18:41:33.750Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.507 34.626 1499.9135 18:41:22.30M 2015-11-03T18:41:33.959Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.507 34.626 1499.9133 18:41:22.50M 2015-11-03T18:41:34.155Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.507 34.626 1499.9125 18:41:22.70M 2015-11-03T18:41:34.360Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.506 34.625 1499.9115 18:41:22.90M 2015-11-03T18:41:34.565Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.506 34.624 1499.9113 18:41:23.12M 2015-11-03T18:41:34.765Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.506 34.624 1499.9111 18:41:23.32M 2015-11-03T18:41:34.970Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.623 1499.9103 18:41:23.52M 2015-11-03T18:41:35.175Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9097 18:41:23.71M 2015-11-03T18:41:35.375Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.622 1499.9081 18:41:23.91M 2015-11-03T18:41:35.580Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.622 1499.9083 18:41:24.13M 2015-11-03T18:41:35.785Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.504 34.623 1499.9076 18:41:24.33M 2015-11-03T18:41:36.000Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.505 34.624 1499.9093 18:41:24.53M 2015-11-03T18:41:36.190Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.506 34.626 1499.9094 18:41:24.75M 2015-11-03T18:41:36.390Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.509 34.629 1499.9115 18:41:24.93M 2015-11-03T18:41:36.595Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.509 34.629 1499.9102 18:41:25.15M 2015-11-03T18:41:36.800Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.509 34.629 1499.9089 18:41:25.35M 2015-11-03T18:41:37.000Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.508 34.628 1499.9082 18:41:25.55M 2015-11-03T18:41:37.200Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.507 34.628 1499.9075 18:41:25.75M 2015-11-03T18:41:37.405Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.627 1499.9073 18:41:25.94M 2015-11-03T18:41:37.610Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.505 34.626 1499.9052 18:41:26.16M 2015-11-03T18:41:37.810Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.504 34.625 1499.9038 18:41:26.36M 2015-11-03T18:41:38.015Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.504 34.625 1499.9042 18:41:26.56M 2015-11-03T18:41:38.220Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.505 34.626 1499.9052 18:41:26.76M 2015-11-03T18:41:38.425Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.506 34.627 1499.9058 18:41:26.96M 2015-11-03T18:41:38.625Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.508 34.628 1499.9065 18:41:27.18M 2015-11-03T18:41:38.830Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.508 34.629 1499.9069 18:41:27.38M 2015-11-03T18:41:39.030Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.509 34.630 1499.9073 18:41:27.58M 2015-11-03T18:41:39.235Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.510 34.631 1499.9089 18:41:27.77M 2015-11-03T18:41:39.435Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.505 34.626 1499.9031 18:41:27.97M 2015-11-03T18:41:39.640Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.504 34.626 1499.9020 18:41:28.19M 2015-11-03T18:41:39.840Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.503 34.625 1499.8997 18:41:28.39M 2015-11-03T18:41:40.045Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.507 34.629 1499.9036 18:41:28.59M 2015-11-03T18:41:40.250Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.508 34.630 1499.9045 18:41:28.79M 2015-11-03T18:41:40.470Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.509 34.631 1499.9048 18:41:29.01M 2015-11-03T18:41:40.655Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.509 34.631 1499.9060 18:41:29.22M 2015-11-03T18:41:40.860Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.509 34.631 1499.9061 18:41:29.41M 2015-11-03T18:41:41.060Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.511 34.632 1499.9086 18:41:29.61M 2015-11-03T18:41:41.265Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.511 34.633 1499.9087 18:41:29.80M 2015-11-03T18:41:41.465Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.511 34.633 1499.9097 18:41:30.02M 2015-11-03T18:41:41.670Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.510 34.632 1499.9084 18:41:30.22M 2015-11-03T18:41:41.875Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.510 34.631 1499.9073 18:41:30.42M 2015-11-03T18:41:42.075Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.510 34.632 1499.9072 18:41:30.62M 2015-11-03T18:41:42.280Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.509 34.631 1499.9061 18:41:30.82M 2015-11-03T18:41:42.481Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.509 34.631 1499.9054 18:41:31.04M 2015-11-03T18:41:42.685Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.507 34.629 1499.9049 18:41:31.24M 2015-11-03T18:41:42.890Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.506 34.627 1499.9049 18:41:31.44M 2015-11-03T18:41:43.090Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.506 34.627 1499.9064 18:41:31.63M 2015-11-03T18:41:43.290Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.507 34.628 1499.9087 18:41:31.84M 2015-11-03T18:41:43.495Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.508 34.627 1499.9098 18:41:32.05M 2015-11-03T18:41:43.700Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.505 34.624 1499.9070 18:41:32.25M 2015-11-03T18:41:43.905Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.504 34.623 1499.9065 18:41:32.45M 2015-11-03T18:41:44.105Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.504 34.624 1499.9067 18:41:32.65M 2015-11-03T18:41:44.310Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.505 34.624 1499.9083 18:41:32.85M 2015-11-03T18:41:44.510Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.506 34.625 1499.9094 18:41:33.07M 2015-11-03T18:41:44.715Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.506 34.626 1499.9097 18:41:33.27M 2015-11-03T18:41:44.935Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.506 34.625 1499.9098 18:41:33.47M 2015-11-03T18:41:45.121Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.506 34.626 1499.9100 18:41:33.68M 2015-11-03T18:41:45.320Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.507 34.626 1499.9119 18:41:33.86M 2015-11-03T18:41:45.525Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.508 34.627 1499.9135 18:41:34.08M 2015-11-03T18:41:45.730Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.508 34.626 1499.9133 18:41:34.28M 2015-11-03T18:41:45.935Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.508 34.626 1499.9132 18:41:34.48M 2015-11-03T18:41:46.135Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.507 34.626 1499.9139 18:41:34.68M 2015-11-03T18:41:46.340Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.508 34.627 1499.9108 18:41:34.88M 2015-11-03T18:41:46.540Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.508 34.627 1499.9108 18:41:35.10M 2015-11-03T18:41:46.745Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.507 34.627 1499.9105 18:41:35.30M 2015-11-03T18:41:46.945Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.507 34.626 1499.9099 18:41:35.49M 2015-11-03T18:41:47.150Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.506 34.626 1499.9093 18:41:35.69M 2015-11-03T18:41:47.355Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.505 34.625 1499.9076 18:41:35.89M 2015-11-03T18:41:47.555Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.504 34.624 1499.9055 18:41:36.11M 2015-11-03T18:41:47.760Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.504 34.624 1499.9043 18:41:36.31M 2015-11-03T18:41:47.960Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.506 34.626 1499.9080 18:41:36.51M 2015-11-03T18:41:48.170Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.506 34.626 1499.9076 18:41:36.71M 2015-11-03T18:41:48.392Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.506 34.625 1499.9081 18:41:36.91M 2015-11-03T18:41:48.575Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.506 34.625 1499.9086 18:41:37.12M 2015-11-03T18:41:48.775Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.505 34.625 1499.9091 18:41:37.33M 2015-11-03T18:41:48.980Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9102 18:41:37.53M 2015-11-03T18:41:49.186Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.510 34.628 1499.9149 18:41:37.73M 2015-11-03T18:41:49.400Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.510 34.628 1499.9149 18:41:37.92M 2015-11-03T18:41:49.590Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.510 34.628 1499.9149 18:41:38.16M 2015-11-03T18:41:49.790Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.509 34.628 1499.9144 18:41:38.34M 2015-11-03T18:41:49.995Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.510 34.628 1499.9144 18:41:38.54M 2015-11-03T18:41:50.196Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.511 34.629 1499.9154 18:41:38.74M 2015-11-03T18:41:50.400Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.511 34.630 1499.9158 18:41:38.94M 2015-11-03T18:41:50.600Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.504 34.622 1499.9080 18:41:39.16M 2015-11-03T18:41:50.819Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.503 34.621 1499.9071 18:41:39.36M 2015-11-03T18:41:51.006Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.502 34.621 1499.9066 18:41:39.56M 2015-11-03T18:41:51.210Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.502 34.621 1499.9061 18:41:39.75M 2015-11-03T18:41:51.415Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.502 34.621 1499.9059 18:41:39.95M 2015-11-03T18:41:51.621Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.502 34.622 1499.9050 18:41:40.17M 2015-11-03T18:41:51.820Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.502 34.622 1499.9041 18:41:40.37M 2015-11-03T18:41:52.025Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.502 34.622 1499.9037 18:41:40.57M 2015-11-03T18:41:52.231Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.503 34.623 1499.9032 18:41:40.77M 2015-11-03T18:41:52.431Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.503 34.624 1499.9043 18:41:40.97M 2015-11-03T18:41:52.631Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.504 34.625 1499.9055 18:41:41.19M 2015-11-03T18:41:52.836Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.625 1499.9061 18:41:41.38M 2015-11-03T18:41:53.042Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.505 34.625 1499.9059 18:41:41.59M 2015-11-03T18:41:53.246Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.506 34.626 1499.9069 18:41:41.79M 2015-11-03T18:41:53.446Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.506 34.626 1499.9072 18:41:42.00M 2015-11-03T18:41:53.651Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.506 34.626 1499.9066 18:41:42.20M 2015-11-03T18:41:53.871Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.505 34.626 1499.9048 18:41:42.40M 2015-11-03T18:41:54.056Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.505 34.626 1499.9028 18:41:42.62M 2015-11-03T18:41:54.256Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.505 34.626 1499.9025 18:41:42.80M 2015-11-03T18:41:54.456Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.505 34.626 1499.9021 18:41:43.02M 2015-11-03T18:41:54.666Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.504 34.625 1499.9011 18:41:43.21M 2015-11-03T18:41:54.866Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.503 34.625 1499.9003 18:41:43.41M 2015-11-03T18:41:55.071Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.503 34.624 1499.8999 18:41:43.61M 2015-11-03T18:41:55.271Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.503 34.624 1499.9003 18:41:43.81M 2015-11-03T18:41:55.476Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.502 34.624 1499.8994 18:41:44.03M 2015-11-03T18:41:55.681Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.502 34.624 1499.8987 18:41:44.23M 2015-11-03T18:41:55.881Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.502 34.623 1499.8990 18:41:44.43M 2015-11-03T18:41:56.086Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.502 34.624 1499.8992 18:41:44.63M 2015-11-03T18:41:56.286Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.502 34.624 1499.8986 18:41:44.83M 2015-11-03T18:41:56.491Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.502 34.624 1499.8990 18:41:45.05M 2015-11-03T18:41:56.696Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.503 34.624 1499.9005 18:41:45.25M 2015-11-03T18:41:56.896Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.503 34.625 1499.9014 18:41:45.45M 2015-11-03T18:41:57.101Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.504 34.626 1499.9023 18:41:45.64M 2015-11-03T18:41:57.301Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.505 34.627 1499.9036 18:41:45.84M 2015-11-03T18:41:57.514Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.506 34.627 1499.9043 18:41:46.06M 2015-11-03T18:41:57.711Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.507 34.628 1499.9047 18:41:46.26M 2015-11-03T18:41:57.911Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.621 1499.9044 18:41:46.46M 2015-11-03T18:41:58.116Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.501 34.621 1499.9039 18:41:46.66M 2015-11-03T18:41:58.336Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.502 34.622 1499.9061 18:41:46.86M 2015-11-03T18:41:58.521Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.503 34.622 1499.9073 18:41:47.09M 2015-11-03T18:41:58.726Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.623 1499.9086 18:41:47.28M 2015-11-03T18:41:58.931Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.504 34.623 1499.9086 18:41:47.48M 2015-11-03T18:41:59.131Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.505 34.624 1499.9091 18:41:47.68M 2015-11-03T18:41:59.331Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.506 34.624 1499.9111 18:41:47.87M 2015-11-03T18:41:59.536Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.506 34.625 1499.9108 18:41:48.09M 2015-11-03T18:41:59.741Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.506 34.625 1499.9100 18:41:48.29M 2015-11-03T18:41:59.946Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.506 34.625 1499.9102 18:41:48.49M