2015-11-03T18:40:00.156Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.501  34.622 1499.9008 18:39:48.69M
2015-11-03T18:40:00.361Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.498  34.619 1499.8964 18:39:48.89M
2015-11-03T18:40:00.561Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.509  34.630 1499.9100 18:39:49.11M
2015-11-03T18:40:00.766Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.507  34.628 1499.9061 18:39:49.31M
2015-11-03T18:40:00.966Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.506  34.627 1499.9043 18:39:49.51M
2015-11-03T18:40:01.171Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.505  34.626 1499.9025 18:39:49.71M
2015-11-03T18:40:01.371Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.506  34.628 1499.9022 18:39:49.91M
2015-11-03T18:40:01.576Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.507  34.629 1499.9033 18:39:50.13M
2015-11-03T18:40:01.781Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.507  34.629 1499.9042 18:39:50.33M
2015-11-03T18:40:01.981Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.508  34.630 1499.9045 18:39:50.52M
2015-11-03T18:40:02.201Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.510  34.632 1499.9054 18:39:50.72M
2015-11-03T18:40:02.386Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.511  34.633 1499.9061 18:39:50.94M
2015-11-03T18:40:02.591Z|I-OCEAN7-304-XXXX|  25.92  12.919  40.512  34.635 1499.9067 18:39:51.14M
2015-11-03T18:40:02.796Z|I-OCEAN7-304-XXXX|  25.92  12.919  40.514  34.636 1499.9084 18:39:51.34M
2015-11-03T18:40:02.996Z|I-OCEAN7-304-XXXX|  25.91  12.919  40.515  34.637 1499.9097 18:39:51.54M
2015-11-03T18:40:03.202Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.516  34.638 1499.9119 18:39:51.74M
2015-11-03T18:40:03.401Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.517  34.639 1499.9136 18:39:51.94M
2015-11-03T18:40:03.606Z|I-OCEAN7-304-XXXX|  25.92  12.919  40.518  34.639 1499.9149 18:39:52.16M
2015-11-03T18:40:03.811Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.514  34.636 1499.9115 18:39:52.36M
2015-11-03T18:40:04.011Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.514  34.635 1499.9105 18:39:52.55M
2015-11-03T18:40:04.211Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.512  34.633 1499.9095 18:39:52.75M
2015-11-03T18:40:04.421Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.511  34.632 1499.9087 18:39:52.95M
2015-11-03T18:40:04.621Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.510  34.631 1499.9078 18:39:53.17M
2015-11-03T18:40:04.826Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.509  34.630 1499.9063 18:39:53.37M
2015-11-03T18:40:05.026Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.508  34.629 1499.9064 18:39:53.57M
2015-11-03T18:40:05.231Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.508  34.629 1499.9076 18:39:53.77M
2015-11-03T18:40:05.431Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.509  34.630 1499.9087 18:39:53.97M
2015-11-03T18:40:05.636Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.510  34.631 1499.9103 18:39:54.19M
2015-11-03T18:40:05.841Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.513  34.634 1499.9137 18:39:54.39M
2015-11-03T18:40:06.041Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.515  34.635 1499.9154 18:39:54.59M
2015-11-03T18:40:06.246Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.516  34.636 1499.9166 18:39:54.78M
2015-11-03T18:40:06.451Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.511  34.632 1499.9104 18:39:55.00M
2015-11-03T18:40:06.671Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.511  34.632 1499.9111 18:39:55.20M
2015-11-03T18:40:06.856Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.511  34.632 1499.9117 18:39:55.42M
2015-11-03T18:40:07.056Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.507  34.627 1499.9061 18:39:55.60M
2015-11-03T18:40:07.261Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.509  34.630 1499.9093 18:39:55.80M
2015-11-03T18:40:07.461Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.509  34.630 1499.9099 18:39:56.02M
2015-11-03T18:40:07.666Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.509  34.630 1499.9104 18:39:56.21M
2015-11-03T18:40:07.871Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.509  34.629 1499.9098 18:39:56.41M
2015-11-03T18:40:08.076Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.509  34.629 1499.9099 18:39:56.61M
2015-11-03T18:40:08.271Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.503  34.624 1499.9030 18:39:56.81M
2015-11-03T18:40:08.476Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.502  34.623 1499.9022 18:39:57.03M
2015-11-03T18:40:08.682Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.501  34.622 1499.9015 18:39:57.23M
2015-11-03T18:40:08.886Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.501  34.622 1499.9016 18:39:57.43M
2015-11-03T18:40:09.091Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.501  34.621 1499.9012 18:39:57.63M
2015-11-03T18:40:09.291Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.507  34.627 1499.9080 18:39:57.83M
2015-11-03T18:40:09.491Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.508  34.629 1499.9087 18:39:58.05M
2015-11-03T18:40:09.696Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.509  34.630 1499.9091 18:39:58.24M
2015-11-03T18:40:09.901Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.509  34.630 1499.9094 18:39:58.44M
2015-11-03T18:40:10.101Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.511  34.631 1499.9105 18:39:58.64M
2015-11-03T18:40:10.306Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.511  34.632 1499.9117 18:39:58.84M
2015-11-03T18:40:10.511Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.512  34.632 1499.9124 18:39:59.06M
2015-11-03T18:40:10.716Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.512  34.632 1499.9125 18:39:59.26M
2015-11-03T18:40:10.916Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.512  34.632 1499.9121 18:39:59.46M
2015-11-03T18:40:11.136Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.511  34.632 1499.9110 18:39:59.66M
2015-11-03T18:40:11.322Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.511  34.631 1499.9110 18:39:59.87M
2015-11-03T18:40:11.526Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.511  34.632 1499.9113 18:40:00.08M
2015-11-03T18:40:11.731Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.511  34.631 1499.9105 18:40:00.28M
2015-11-03T18:40:11.931Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.510  34.631 1499.9091 18:40:00.48M
2015-11-03T18:40:12.136Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.509  34.630 1499.9094 18:40:00.67M
2015-11-03T18:40:12.336Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.508  34.629 1499.9092 18:40:00.87M
2015-11-03T18:40:12.541Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.508  34.628 1499.9087 18:40:01.09M
2015-11-03T18:40:12.741Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.508  34.628 1499.9087 18:40:01.29M
2015-11-03T18:40:12.946Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.507  34.627 1499.9083 18:40:01.49M
2015-11-03T18:40:13.146Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.506  34.627 1499.9075 18:40:01.69M
2015-11-03T18:40:13.346Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.507  34.627 1499.9072 18:40:01.89M
2015-11-03T18:40:13.551Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.507  34.628 1499.9070 18:40:02.10M
2015-11-03T18:40:13.756Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.508  34.628 1499.9075 18:40:02.30M
2015-11-03T18:40:13.961Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.508  34.629 1499.9081 18:40:02.51M
2015-11-03T18:40:14.162Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.508  34.629 1499.9083 18:40:02.70M
2015-11-03T18:40:14.366Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.508  34.629 1499.9073 18:40:02.90M
2015-11-03T18:40:14.571Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.508  34.629 1499.9081 18:40:03.12M
2015-11-03T18:40:14.771Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.628 1499.9078 18:40:03.32M
2015-11-03T18:40:14.976Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.629 1499.9080 18:40:03.52M
2015-11-03T18:40:15.181Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.629 1499.9081 18:40:03.72M
2015-11-03T18:40:15.381Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.508  34.629 1499.9071 18:40:03.92M
2015-11-03T18:40:15.601Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.508  34.629 1499.9081 18:40:04.14M
2015-11-03T18:40:15.792Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.508  34.629 1499.9075 18:40:04.35M
2015-11-03T18:40:15.991Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.506  34.627 1499.9054 18:40:04.54M
2015-11-03T18:40:16.192Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.506  34.626 1499.9050 18:40:04.73M
2015-11-03T18:40:16.397Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.506  34.629 1499.8992 18:40:04.93M
2015-11-03T18:40:16.601Z|I-OCEAN7-304-XXXX|  25.88  12.918  40.506  34.629 1499.8979 18:40:05.15M
2015-11-03T18:40:16.806Z|I-OCEAN7-304-XXXX|  25.89  12.918  40.505  34.629 1499.8960 18:40:05.35M
2015-11-03T18:40:17.006Z|I-OCEAN7-304-XXXX|  25.89  12.918  40.504  34.628 1499.8956 18:40:05.55M
2015-11-03T18:40:17.211Z|I-OCEAN7-304-XXXX|  25.88  12.918  40.509  34.632 1499.9015 18:40:05.75M
2015-11-03T18:40:17.411Z|I-OCEAN7-304-XXXX|  25.91  12.919  40.509  34.632 1499.9033 18:40:05.95M
2015-11-03T18:40:17.616Z|I-OCEAN7-304-XXXX|  25.87  12.919  40.510  34.632 1499.9039 18:40:06.17M
2015-11-03T18:40:17.816Z|I-OCEAN7-304-XXXX|  25.88  12.919  40.514  34.636 1499.9097 18:40:06.36M
2015-11-03T18:40:18.022Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.514  34.636 1499.9100 18:40:06.56M
2015-11-03T18:40:18.227Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.514  34.635 1499.9110 18:40:06.76M
2015-11-03T18:40:18.427Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.514  34.635 1499.9132 18:40:06.96M
2015-11-03T18:40:18.632Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.515  34.636 1499.9148 18:40:07.18M
2015-11-03T18:40:18.837Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.514  34.635 1499.9137 18:40:07.38M
2015-11-03T18:40:19.036Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.514  34.635 1499.9138 18:40:07.58M
2015-11-03T18:40:19.236Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.514  34.634 1499.9133 18:40:07.78M
2015-11-03T18:40:19.442Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.514  34.634 1499.9143 18:40:08.98M
2015-11-03T18:40:19.647Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.514  34.634 1499.9142 18:40:08.20M
2015-11-03T18:40:19.847Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.514  34.635 1499.9142 18:40:08.39M
2015-11-03T18:40:20.072Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.514  34.635 1499.9139 18:40:08.59M
2015-11-03T18:40:20.257Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.510  34.631 1499.9086 18:40:08.81M
2015-11-03T18:40:20.457Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.513  34.634 1499.9120 18:40:09.01M
2015-11-03T18:40:20.657Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.511  34.632 1499.9108 18:40:09.21M
2015-11-03T18:40:20.867Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.510  34.631 1499.9104 18:40:09.41M
2015-11-03T18:40:21.067Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.509  34.630 1499.9092 18:40:09.61M
2015-11-03T18:40:21.272Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.509  34.630 1499.9082 18:40:09.81M
2015-11-03T18:40:21.472Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.508  34.629 1499.9073 18:40:10.03M
2015-11-03T18:40:21.677Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.508  34.629 1499.9069 18:40:10.22M
2015-11-03T18:40:21.877Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.505  34.627 1499.9039 18:40:10.42M
2015-11-03T18:40:22.082Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.505  34.627 1499.9043 18:40:10.62M
2015-11-03T18:40:22.287Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.505  34.626 1499.9043 18:40:10.82M
2015-11-03T18:40:22.487Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.504  34.625 1499.9038 18:40:11.04M
2015-11-03T18:40:22.692Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.505  34.626 1499.9055 18:40:11.24M
2015-11-03T18:40:22.892Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.505  34.625 1499.9059 18:40:11.44M
2015-11-03T18:40:23.097Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.504  34.625 1499.9058 18:40:11.64M
2015-11-03T18:40:23.302Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.504  34.624 1499.9049 18:40:11.84M
2015-11-03T18:40:23.502Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.504  34.624 1499.9047 18:40:12.06M
2015-11-03T18:40:23.707Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.508  34.629 1499.9093 18:40:12.25M
2015-11-03T18:40:23.907Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.505  34.625 1499.9048 18:40:12.45M
2015-11-03T18:40:24.112Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.504  34.625 1499.9033 18:40:12.65M
2015-11-03T18:40:24.317Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.503  34.624 1499.9027 18:40:12.85M
2015-11-03T18:40:24.537Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.503  34.624 1499.9021 18:40:13.07M
2015-11-03T18:40:24.722Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.503  34.624 1499.9020 18:40:13.29M
2015-11-03T18:40:24.927Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.503  34.624 1499.9020 18:40:13.47M
2015-11-03T18:40:25.127Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.504  34.625 1499.9032 18:40:13.67M
2015-11-03T18:40:25.332Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.505  34.626 1499.9038 18:40:13.87M
2015-11-03T18:40:25.532Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.504  34.625 1499.9025 18:40:14.09M
2015-11-03T18:40:25.737Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.504  34.625 1499.9015 18:40:14.28M
2015-11-03T18:40:25.942Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.505  34.626 1499.9032 18:40:14.48M
2015-11-03T18:40:26.142Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.505  34.626 1499.9032 18:40:14.68M
2015-11-03T18:40:26.342Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.506  34.626 1499.9048 18:40:14.88M
2015-11-03T18:40:26.547Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.506  34.626 1499.9055 18:40:15.10M
2015-11-03T18:40:26.752Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.514  34.633 1499.9147 18:40:15.30M
2015-11-03T18:40:26.957Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.515  34.634 1499.9161 18:40:15.50M
2015-11-03T18:40:27.157Z|I-OCEAN7-304-XXXX|  25.78  12.922  40.516  34.635 1499.9172 18:40:15.70M
2015-11-03T18:40:27.382Z|I-OCEAN7-304-XXXX|  25.77  12.922  40.515  34.634 1499.9153 18:40:15.90M
2015-11-03T18:40:27.562Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.514  34.633 1499.9148 18:40:16.11M
2015-11-03T18:40:27.767Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.513  34.633 1499.9150 18:40:16.31M
2015-11-03T18:40:27.967Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.513  34.633 1499.9136 18:40:16.51M
2015-11-03T18:40:28.194Z|I-OCEAN7-304-XXXX|  25.81  12.922  40.513  34.633 1499.9131 18:40:16.71M
2015-11-03T18:40:28.377Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.513  34.632 1499.9135 18:40:16.91M
2015-11-03T18:40:28.582Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.512  34.632 1499.9117 18:40:17.13M
2015-11-03T18:40:28.795Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.511  34.631 1499.9099 18:40:17.33M
2015-11-03T18:40:29.002Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.517  34.637 1499.9164 18:40:17.53M
2015-11-03T18:40:29.192Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.513  34.634 1499.9122 18:40:17.75M
2015-11-03T18:40:29.392Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.513  34.633 1499.9121 18:40:17.93M
2015-11-03T18:40:29.597Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.513  34.634 1499.9119 18:40:18.14M
2015-11-03T18:40:29.797Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.513  34.634 1499.9120 18:40:18.35M
2015-11-03T18:40:30.002Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.512  34.633 1499.9109 18:40:18.54M
2015-11-03T18:40:30.207Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.512  34.633 1499.9111 18:40:18.74M
2015-11-03T18:40:30.407Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.505  34.627 1499.9042 18:40:18.94M
2015-11-03T18:40:30.612Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.505  34.626 1499.9028 18:40:19.16M
2015-11-03T18:40:30.812Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.507  34.629 1499.9055 18:40:19.36M
2015-11-03T18:40:31.024Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.508  34.629 1499.9060 18:40:19.56M
2015-11-03T18:40:31.217Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.509  34.630 1499.9069 18:40:19.76M
2015-11-03T18:40:31.422Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.506  34.628 1499.9032 18:40:19.96M
2015-11-03T18:40:31.622Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.505  34.627 1499.9030 18:40:20.17M
2015-11-03T18:40:31.827Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.505  34.627 1499.9027 18:40:20.37M
2015-11-03T18:40:32.032Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.505  34.627 1499.9023 18:40:20.57M
2015-11-03T18:40:32.232Z|I-OCEAN7-304-XXXX|  26.05  12.919  40.504  34.627 1499.9015 18:40:20.77M
2015-11-03T18:40:32.437Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.504  34.627 1499.9001 18:40:20.97M
2015-11-03T18:40:32.637Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.504  34.627 1499.9001 18:40:21.19M
2015-11-03T18:40:32.842Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.504  34.626 1499.8993 18:40:21.39M
2015-11-03T18:40:33.042Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.504  34.627 1499.8995 18:40:21.59M
2015-11-03T18:40:33.247Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.504  34.627 1499.8998 18:40:21.79M
2015-11-03T18:40:33.467Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.504  34.627 1499.9004 18:40:22.00M
2015-11-03T18:40:33.657Z|I-OCEAN7-304-XXXX|  26.04  12.919  40.505  34.627 1499.9012 18:40:22.22M
2015-11-03T18:40:33.857Z|I-OCEAN7-304-XXXX|  26.03  12.919  40.505  34.628 1499.9017 18:40:22.40M
2015-11-03T18:40:34.062Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.506  34.628 1499.9027 18:40:22.60M
2015-11-03T18:40:34.262Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.507  34.629 1499.9026 18:40:22.80M
2015-11-03T18:40:34.467Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.507  34.630 1499.9031 18:40:23.02M
2015-11-03T18:40:34.667Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.511  34.633 1499.9069 18:40:23.22M
2015-11-03T18:40:34.872Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.511  34.633 1499.9071 18:40:23.42M
2015-11-03T18:40:35.077Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.515  34.637 1499.9120 18:40:23.62M
2015-11-03T18:40:35.282Z|I-OCEAN7-304-XXXX|  25.92  12.919  40.516  34.638 1499.9117 18:40:23.82M
2015-11-03T18:40:35.482Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.517  34.639 1499.9133 18:40:24.04M
2015-11-03T18:40:35.687Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.516  34.638 1499.9136 18:40:24.24M
2015-11-03T18:40:35.887Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.516  34.638 1499.9130 18:40:24.43M
2015-11-03T18:40:36.092Z|I-OCEAN7-304-XXXX|  25.94  12.919  40.517  34.639 1499.9132 18:40:24.63M
2015-11-03T18:40:36.292Z|I-OCEAN7-304-XXXX|  25.94  12.919  40.513  34.635 1499.9098 18:40:24.83M
2015-11-03T18:40:36.497Z|I-OCEAN7-304-XXXX|  25.94  12.919  40.513  34.635 1499.9099 18:40:25.05M
2015-11-03T18:40:36.702Z|I-OCEAN7-304-XXXX|  25.87  12.919  40.514  34.636 1499.9098 18:40:25.25M
2015-11-03T18:40:36.907Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.514  34.636 1499.9110 18:40:25.45M
2015-11-03T18:40:37.107Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.514  34.636 1499.9115 18:40:25.65M
2015-11-03T18:40:37.307Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.515  34.636 1499.9119 18:40:25.85M
2015-11-03T18:40:37.512Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.515  34.636 1499.9126 18:40:26.06M
2015-11-03T18:40:37.717Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.516  34.637 1499.9126 18:40:26.27M
2015-11-03T18:40:37.933Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.516  34.637 1499.9137 18:40:26.46M
2015-11-03T18:40:38.123Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.517  34.638 1499.9142 18:40:26.68M
2015-11-03T18:40:38.322Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.517  34.638 1499.9149 18:40:26.86M
2015-11-03T18:40:38.527Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.519  34.640 1499.9158 18:40:27.08M
2015-11-03T18:40:38.732Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.521  34.642 1499.9181 18:40:27.28M
2015-11-03T18:40:38.932Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.520  34.642 1499.9181 18:40:27.48M
2015-11-03T18:40:39.137Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.520  34.641 1499.9182 18:40:27.67M
2015-11-03T18:40:39.342Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.520  34.641 1499.9183 18:40:27.88M
2015-11-03T18:40:39.542Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.502  34.624 1499.8987 18:40:28.10M
2015-11-03T18:40:39.742Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.502  34.624 1499.8983 18:40:28.29M
2015-11-03T18:40:39.947Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.503  34.625 1499.8989 18:40:28.49M
2015-11-03T18:40:40.147Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.504  34.626 1499.9003 18:40:28.69M
2015-11-03T18:40:40.357Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.507  34.629 1499.9043 18:40:28.89M
2015-11-03T18:40:40.557Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.507  34.629 1499.9038 18:40:29.11M
2015-11-03T18:40:40.763Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.507  34.629 1499.9039 18:40:29.31M
2015-11-03T18:40:40.963Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.507  34.629 1499.9050 18:40:29.51M
2015-11-03T18:40:41.168Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.507  34.628 1499.9058 18:40:29.71M
2015-11-03T18:40:41.373Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.507  34.628 1499.9059 18:40:29.90M
2015-11-03T18:40:41.573Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.507  34.628 1499.9070 18:40:30.13M
2015-11-03T18:40:41.772Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.507  34.628 1499.9084 18:40:30.32M
2015-11-03T18:40:41.978Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.507  34.628 1499.9095 18:40:30.52M
2015-11-03T18:40:42.183Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.508  34.628 1499.9100 18:40:30.72M
2015-11-03T18:40:42.403Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.507  34.627 1499.9095 18:40:30.92M
2015-11-03T18:40:42.588Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.507  34.626 1499.9095 18:40:31.16M
2015-11-03T18:40:42.793Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.507  34.627 1499.9103 18:40:31.34M
2015-11-03T18:40:42.998Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.508  34.628 1499.9106 18:40:31.54M
2015-11-03T18:40:43.198Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.509  34.629 1499.9111 18:40:31.74M
2015-11-03T18:40:43.398Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.509  34.629 1499.9115 18:40:31.94M
2015-11-03T18:40:43.603Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.509  34.630 1499.9116 18:40:32.15M
2015-11-03T18:40:43.823Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.510  34.630 1499.9127 18:40:32.35M
2015-11-03T18:40:44.008Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.512  34.632 1499.9137 18:40:32.55M
2015-11-03T18:40:44.213Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.513  34.633 1499.9138 18:40:32.75M
2015-11-03T18:40:44.413Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.513  34.634 1499.9143 18:40:32.95M
2015-11-03T18:40:44.618Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.514  34.635 1499.9146 18:40:33.17M
2015-11-03T18:40:44.823Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.515  34.636 1499.9155 18:40:33.37M
2015-11-03T18:40:45.023Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.515  34.636 1499.9156 18:40:33.57M
2015-11-03T18:40:45.223Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.516  34.637 1499.9161 18:40:33.77M
2015-11-03T18:40:45.433Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.517  34.638 1499.9166 18:40:33.96M
2015-11-03T18:40:45.633Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.517  34.638 1499.9164 18:40:34.18M
2015-11-03T18:40:45.833Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.516  34.637 1499.9150 18:40:34.38M
2015-11-03T18:40:46.038Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.514  34.635 1499.9128 18:40:34.58M
2015-11-03T18:40:46.243Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.513  34.635 1499.9121 18:40:34.78M
2015-11-03T18:40:46.448Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.512  34.633 1499.9120 18:40:35.00M
2015-11-03T18:40:46.648Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.512  34.633 1499.9116 18:40:35.20M
2015-11-03T18:40:46.868Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.511  34.632 1499.9111 18:40:35.40M
2015-11-03T18:40:47.058Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.510  34.631 1499.9099 18:40:35.61M
2015-11-03T18:40:47.253Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.509  34.630 1499.9086 18:40:35.80M
2015-11-03T18:40:47.463Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.509  34.629 1499.9083 18:40:36.01M
2015-11-03T18:40:47.663Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.508  34.629 1499.9081 18:40:36.21M
2015-11-03T18:40:47.880Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.508  34.629 1499.9081 18:40:36.41M
2015-11-03T18:40:48.073Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.502  34.623 1499.9000 18:40:36.61M
2015-11-03T18:40:48.273Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.501  34.622 1499.9000 18:40:36.81M
2015-11-03T18:40:48.473Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.502  34.623 1499.8990 18:40:37.03M
2015-11-03T18:40:48.678Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.502  34.623 1499.8995 18:40:37.23M
2015-11-03T18:40:48.883Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.504  34.625 1499.9014 18:40:37.43M
2015-11-03T18:40:49.083Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.505  34.626 1499.9028 18:40:37.63M
2015-11-03T18:40:49.283Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.506  34.628 1499.9037 18:40:37.83M
2015-11-03T18:40:49.490Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.508  34.629 1499.9034 18:40:38.04M
2015-11-03T18:40:49.693Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.509  34.630 1499.9059 18:40:38.24M
2015-11-03T18:40:49.919Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.509  34.631 1499.9059 18:40:38.44M
2015-11-03T18:40:50.098Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.510  34.632 1499.9065 18:40:38.64M
2015-11-03T18:40:50.303Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.511  34.633 1499.9064 18:40:38.84M
2015-11-03T18:40:50.508Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.511  34.634 1499.9061 18:40:39.06M
2015-11-03T18:40:50.708Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.512  34.635 1499.9067 18:40:39.26M
2015-11-03T18:40:50.913Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.509  34.631 1499.9022 18:40:39.46M
2015-11-03T18:40:51.118Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.507  34.630 1499.9003 18:40:39.66M
2015-11-03T18:40:51.333Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.506  34.629 1499.8988 18:40:39.86M
2015-11-03T18:40:51.523Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.505  34.628 1499.8972 18:40:40.09M
2015-11-03T18:40:51.723Z|I-OCEAN7-304-XXXX|  25.83  12.919  40.504  34.627 1499.8966 18:40:40.28M
2015-11-03T18:40:51.928Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.503  34.626 1499.8956 18:40:40.47M
2015-11-03T18:40:52.133Z|I-OCEAN7-304-XXXX|  25.88  12.919  40.503  34.626 1499.8958 18:40:40.67M
2015-11-03T18:40:52.333Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.510  34.632 1499.9041 18:40:40.87M
2015-11-03T18:40:52.538Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.511  34.633 1499.9058 18:40:41.09M
2015-11-03T18:40:52.738Z|I-OCEAN7-304-XXXX|  25.87  12.919  40.512  34.634 1499.9072 18:40:41.29M
2015-11-03T18:40:52.943Z|I-OCEAN7-304-XXXX|  25.90  12.919  40.512  34.635 1499.9081 18:40:41.49M
2015-11-03T18:40:53.143Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.512  34.634 1499.9088 18:40:41.69M
2015-11-03T18:40:53.348Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.512  34.633 1499.9092 18:40:41.88M
2015-11-03T18:40:53.548Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.512  34.634 1499.9103 18:40:42.10M
2015-11-03T18:40:53.753Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.512  34.634 1499.9105 18:40:42.30M
2015-11-03T18:40:53.958Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.511  34.632 1499.9099 18:40:42.50M
2015-11-03T18:40:54.163Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.510  34.631 1499.9092 18:40:42.70M
2015-11-03T18:40:54.363Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.507  34.628 1499.9070 18:40:42.90M
2015-11-03T18:40:54.568Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.507  34.628 1499.9076 18:40:43.12M
2015-11-03T18:40:54.768Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.508  34.629 1499.9087 18:40:43.32M
2015-11-03T18:40:54.973Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.509  34.630 1499.9095 18:40:43.52M
2015-11-03T18:40:55.178Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.510  34.630 1499.9110 18:40:43.72M
2015-11-03T18:40:55.378Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.511  34.632 1499.9108 18:40:43.92M
2015-11-03T18:40:55.583Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.512  34.633 1499.9119 18:40:44.14M
2015-11-03T18:40:55.798Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.511  34.632 1499.9111 18:40:44.33M
2015-11-03T18:40:55.988Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.511  34.632 1499.9108 18:40:44.55M
2015-11-03T18:40:56.188Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.511  34.632 1499.9109 18:40:44.73M
2015-11-03T18:40:56.393Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.510  34.632 1499.9103 18:40:44.93M
2015-11-03T18:40:56.598Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.511  34.632 1499.9108 18:40:45.15M
2015-11-03T18:40:56.798Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.512  34.633 1499.9111 18:40:45.35M
2015-11-03T18:40:57.004Z|I-OCEAN7-304-XXXX|  26.06  12.920  40.513  34.634 1499.9128 18:40:45.55M
2015-11-03T18:40:57.208Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.512  34.633 1499.9106 18:40:45.75M
2015-11-03T18:40:57.408Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.511  34.633 1499.9094 18:40:45.95M
2015-11-03T18:40:57.613Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.512  34.633 1499.9100 18:40:46.16M
2015-11-03T18:40:57.813Z|I-OCEAN7-304-XXXX|  26.00  12.919  40.509  34.631 1499.9066 18:40:46.36M
2015-11-03T18:40:58.018Z|I-OCEAN7-304-XXXX|  26.00  12.919  40.510  34.632 1499.9071 18:40:46.56M
2015-11-03T18:40:58.223Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.509  34.631 1499.9055 18:40:46.76M
2015-11-03T18:40:58.423Z|I-OCEAN7-304-XXXX|  25.99  12.919  40.509  34.631 1499.9054 18:40:46.96M
2015-11-03T18:40:58.623Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.508  34.630 1499.9058 18:40:47.18M
2015-11-03T18:40:58.828Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.507  34.629 1499.9058 18:40:47.38M
2015-11-03T18:40:59.033Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.507  34.629 1499.9053 18:40:47.58M
2015-11-03T18:40:59.233Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.507  34.629 1499.9056 18:40:47.78M
2015-11-03T18:40:59.438Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.508  34.629 1499.9066 18:40:47.97M
2015-11-03T18:40:59.643Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.502  34.624 1499.9004 18:40:48.19M
2015-11-03T18:40:59.848Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.501  34.622 1499.8995 18:40:48.39M