2015-11-03T18:39:00.058Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.507  34.629 1499.9049 18:38:48.60M
2015-11-03T18:39:00.258Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.508  34.629 1499.9061 18:38:48.79M
2015-11-03T18:39:00.463Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.508  34.629 1499.9061 18:38:49.01M
2015-11-03T18:39:00.668Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.628 1499.9067 18:38:49.21M
2015-11-03T18:39:00.873Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.503  34.624 1499.9025 18:38:49.41M
2015-11-03T18:39:01.073Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.503  34.623 1499.9019 18:38:49.61M
2015-11-03T18:39:01.278Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.503  34.623 1499.9034 18:38:49.81M
2015-11-03T18:39:01.478Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.502  34.622 1499.9042 18:38:50.03M
2015-11-03T18:39:01.683Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.503  34.622 1499.9050 18:38:50.23M
2015-11-03T18:39:01.883Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.503  34.622 1499.9048 18:38:50.43M
2015-11-03T18:39:02.088Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.503  34.622 1499.9053 18:38:50.62M
2015-11-03T18:39:02.288Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.502  34.621 1499.9036 18:38:50.83M
2015-11-03T18:39:02.493Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.502  34.621 1499.9034 18:38:51.04M
2015-11-03T18:39:02.698Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.501  34.621 1499.9037 18:38:51.24M
2015-11-03T18:39:02.898Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.504  34.624 1499.9071 18:38:51.44M
2015-11-03T18:39:03.120Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.505  34.624 1499.9073 18:38:51.64M
2015-11-03T18:39:03.308Z|I-OCEAN7-304-XXXX|  25.93  12.923  40.511  34.630 1499.9142 18:38:51.84M
2015-11-03T18:39:03.508Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.511  34.630 1499.9133 18:38:52.06M
2015-11-03T18:39:03.713Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.511  34.631 1499.9132 18:38:52.26M
2015-11-03T18:39:03.918Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.511  34.631 1499.9117 18:38:52.46M
2015-11-03T18:39:04.138Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.511  34.632 1499.9117 18:38:52.66M
2015-11-03T18:39:04.318Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.511  34.632 1499.9108 18:38:52.87M
2015-11-03T18:39:04.527Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.511  34.632 1499.9097 18:38:53.07M
2015-11-03T18:39:04.728Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.510  34.632 1499.9084 18:38:53.27M
2015-11-03T18:39:04.928Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.509  34.631 1499.9066 18:38:53.47M
2015-11-03T18:39:05.133Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.506  34.628 1499.9041 18:38:53.67M
2015-11-03T18:39:05.333Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.505  34.627 1499.9032 18:38:53.87M
2015-11-03T18:39:05.538Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.505  34.627 1499.9028 18:38:54.09M
2015-11-03T18:39:05.744Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.504  34.626 1499.9014 18:38:54.29M
2015-11-03T18:39:05.948Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.510  34.631 1499.9076 18:38:54.49M
2015-11-03T18:39:06.148Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.510  34.632 1499.9071 18:38:54.69M
2015-11-03T18:39:06.353Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.510  34.632 1499.9077 18:38:54.89M
2015-11-03T18:39:06.553Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.510  34.631 1499.9071 18:38:55.11M
2015-11-03T18:39:06.759Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.509  34.630 1499.9067 18:38:55.30M
2015-11-03T18:39:06.964Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.509  34.630 1499.9078 18:38:55.50M
2015-11-03T18:39:07.164Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.510  34.631 1499.9087 18:38:55.70M
2015-11-03T18:39:07.368Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.510  34.631 1499.9100 18:38:55.90M
2015-11-03T18:39:07.568Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.510  34.631 1499.9100 18:38:56.12M
2015-11-03T18:39:07.773Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.510  34.630 1499.9103 18:38:56.31M
2015-11-03T18:39:07.979Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.510  34.630 1499.9105 18:38:56.52M
2015-11-03T18:39:08.179Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.509  34.630 1499.9099 18:38:56.72M
2015-11-03T18:39:08.379Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.509  34.629 1499.9097 18:38:56.91M
2015-11-03T18:39:08.604Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.509  34.629 1499.9091 18:38:57.13M
2015-11-03T18:39:08.789Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.502  34.622 1499.9009 18:38:57.35M
2015-11-03T18:39:08.988Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.501  34.621 1499.9011 18:38:57.53M
2015-11-03T18:39:09.194Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.500  34.621 1499.9010 18:38:57.73M
2015-11-03T18:39:09.399Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.500  34.620 1499.9014 18:38:57.93M
2015-11-03T18:39:09.599Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.501  34.621 1499.9012 18:38:58.15M
2015-11-03T18:39:09.804Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.501  34.621 1499.9020 18:38:58.35M
2015-11-03T18:39:10.009Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.505  34.625 1499.9052 18:38:58.55M
2015-11-03T18:39:10.209Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.505  34.625 1499.9063 18:38:58.75M
2015-11-03T18:39:10.414Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.506  34.626 1499.9064 18:38:58.95M
2015-11-03T18:39:10.619Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.506  34.626 1499.9077 18:38:59.16M
2015-11-03T18:39:10.819Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.506  34.626 1499.9087 18:38:59.36M
2015-11-03T18:39:11.024Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.506  34.626 1499.9086 18:38:59.56M
2015-11-03T18:39:11.224Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.506  34.625 1499.9086 18:38:59.76M
2015-11-03T18:39:11.429Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.505  34.624 1499.9081 18:38:59.96M
2015-11-03T18:39:11.629Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.505  34.625 1499.9083 18:39:00.18M
2015-11-03T18:39:11.834Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.506  34.625 1499.9095 18:39:00.38M
2015-11-03T18:39:12.039Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.507  34.626 1499.9102 18:39:00.58M
2015-11-03T18:39:12.244Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.508  34.627 1499.9111 18:39:00.78M
2015-11-03T18:39:12.445Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.508  34.628 1499.9122 18:39:01.98M
2015-11-03T18:39:12.644Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.509  34.628 1499.9127 18:39:01.19M
2015-11-03T18:39:12.849Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.509  34.628 1499.9135 18:39:01.39M
2015-11-03T18:39:13.069Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.509  34.627 1499.9130 18:39:01.59M
2015-11-03T18:39:13.254Z|I-OCEAN7-304-XXXX|  26.00  12.923  40.509  34.627 1499.9144 18:39:01.81M
2015-11-03T18:39:13.459Z|I-OCEAN7-304-XXXX|  26.02  12.923  40.510  34.629 1499.9158 18:39:02.01M
2015-11-03T18:39:13.659Z|I-OCEAN7-304-XXXX|  25.97  12.923  40.507  34.627 1499.9113 18:39:02.21M
2015-11-03T18:39:13.864Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.507  34.627 1499.9099 18:39:02.41M
2015-11-03T18:39:14.069Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.507  34.627 1499.9081 18:39:02.60M
2015-11-03T18:39:14.269Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.507  34.627 1499.9076 18:39:02.81M
2015-11-03T18:39:14.474Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.508  34.628 1499.9077 18:39:03.02M
2015-11-03T18:39:14.674Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.629 1499.9073 18:39:03.22M
2015-11-03T18:39:14.879Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.509  34.630 1499.9067 18:39:03.42M
2015-11-03T18:39:15.084Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.508  34.630 1499.9061 18:39:03.62M
2015-11-03T18:39:15.284Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.508  34.629 1499.9066 18:39:03.82M
2015-11-03T18:39:15.489Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.508  34.628 1499.9072 18:39:04.04M
2015-11-03T18:39:15.694Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.507  34.628 1499.9080 18:39:04.24M
2015-11-03T18:39:15.894Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.507  34.627 1499.9077 18:39:04.44M
2015-11-03T18:39:16.099Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.507  34.627 1499.9086 18:39:04.64M
2015-11-03T18:39:16.299Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.511  34.630 1499.9144 18:39:04.83M
2015-11-03T18:39:16.504Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.511  34.630 1499.9147 18:39:05.05M
2015-11-03T18:39:16.719Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.512  34.631 1499.9147 18:39:05.25M
2015-11-03T18:39:16.909Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.513  34.632 1499.9155 18:39:05.45M
2015-11-03T18:39:17.114Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.514  34.633 1499.9176 18:39:05.65M
2015-11-03T18:39:17.319Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.516  34.635 1499.9187 18:39:05.85M
2015-11-03T18:39:17.539Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.511  34.631 1499.9130 18:39:06.07M
2015-11-03T18:39:17.724Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.513  34.632 1499.9155 18:39:06.29M
2015-11-03T18:39:17.924Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.512  34.632 1499.9133 18:39:06.47M
2015-11-03T18:39:18.129Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.512  34.632 1499.9120 18:39:06.66M
2015-11-03T18:39:18.329Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.512  34.632 1499.9122 18:39:06.86M
2015-11-03T18:39:18.534Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.506  34.626 1499.9052 18:39:07.08M
2015-11-03T18:39:18.734Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.506  34.627 1499.9052 18:39:07.28M
2015-11-03T18:39:18.939Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.507  34.628 1499.9047 18:39:07.48M
2015-11-03T18:39:19.144Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.507  34.629 1499.9041 18:39:07.68M
2015-11-03T18:39:19.344Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.508  34.630 1499.9042 18:39:07.88M
2015-11-03T18:39:19.549Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.508  34.630 1499.9038 18:39:08.10M
2015-11-03T18:39:19.749Z|I-OCEAN7-304-XXXX|  26.00  12.919  40.508  34.630 1499.9041 18:39:08.30M
2015-11-03T18:39:19.954Z|I-OCEAN7-304-XXXX|  26.00  12.919  40.507  34.629 1499.9039 18:39:08.50M
2015-11-03T18:39:20.159Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.508  34.630 1499.9052 18:39:08.69M
2015-11-03T18:39:20.359Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.508  34.630 1499.9054 18:39:08.89M
2015-11-03T18:39:20.564Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.508  34.630 1499.9052 18:39:09.11M
2015-11-03T18:39:20.769Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.507  34.629 1499.9055 18:39:09.31M
2015-11-03T18:39:20.969Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.508  34.629 1499.9067 18:39:09.51M
2015-11-03T18:39:21.174Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.508  34.629 1499.9073 18:39:09.71M
2015-11-03T18:39:21.374Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.509  34.630 1499.9093 18:39:09.91M
2015-11-03T18:39:21.579Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.510  34.631 1499.9098 18:39:10.13M
2015-11-03T18:39:21.784Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.510  34.631 1499.9097 18:39:10.33M
2015-11-03T18:39:22.005Z|I-OCEAN7-304-XXXX|  26.03  12.920  40.510  34.632 1499.9102 18:39:10.53M
2015-11-03T18:39:22.189Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.511  34.631 1499.9103 18:39:10.74M
2015-11-03T18:39:22.394Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.511  34.632 1499.9110 18:39:10.92M
2015-11-03T18:39:22.594Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.508  34.629 1499.9080 18:39:11.14M
2015-11-03T18:39:22.799Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.508  34.628 1499.9075 18:39:11.34M
2015-11-03T18:39:22.999Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.507  34.628 1499.9069 18:39:11.54M
2015-11-03T18:39:23.204Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.506  34.627 1499.9052 18:39:11.74M
2015-11-03T18:39:23.405Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.505  34.626 1499.9054 18:39:11.94M
2015-11-03T18:39:23.609Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.504  34.624 1499.9044 18:39:12.16M
2015-11-03T18:39:23.809Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.507  34.627 1499.9075 18:39:12.36M
2015-11-03T18:39:24.014Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.508  34.628 1499.9086 18:39:12.55M
2015-11-03T18:39:24.219Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.509  34.630 1499.9095 18:39:12.75M
2015-11-03T18:39:24.419Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.510  34.630 1499.9093 18:39:12.95M
2015-11-03T18:39:24.624Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.511  34.631 1499.9106 18:39:13.17M
2015-11-03T18:39:24.829Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.512  34.632 1499.9117 18:39:13.37M
2015-11-03T18:39:25.029Z|I-OCEAN7-304-XXXX|  25.80  12.922  40.513  34.633 1499.9130 18:39:13.57M
2015-11-03T18:39:25.234Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.515  34.634 1499.9146 18:39:13.77M
2015-11-03T18:39:25.434Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.515  34.635 1499.9146 18:39:13.97M
2015-11-03T18:39:25.639Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.516  34.636 1499.9153 18:39:14.19M
2015-11-03T18:39:25.844Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.517  34.637 1499.9159 18:39:14.39M
2015-11-03T18:39:26.049Z|I-OCEAN7-304-XXXX|  25.80  12.921  40.518  34.639 1499.9172 18:39:14.59M
2015-11-03T18:39:26.249Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.518  34.639 1499.9172 18:39:14.79M
2015-11-03T18:39:26.469Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.511  34.631 1499.9089 18:39:15.00M
2015-11-03T18:39:26.654Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.510  34.631 1499.9083 18:39:15.22M
2015-11-03T18:39:26.859Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.510  34.631 1499.9072 18:39:15.40M
2015-11-03T18:39:27.059Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.511  34.632 1499.9086 18:39:15.60M
2015-11-03T18:39:27.264Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.511  34.632 1499.9099 18:39:15.80M
2015-11-03T18:39:27.469Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.517  34.638 1499.9181 18:39:16.02M
2015-11-03T18:39:27.669Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.518  34.638 1499.9188 18:39:16.22M
2015-11-03T18:39:27.874Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.511  34.631 1499.9109 18:39:16.42M
2015-11-03T18:39:28.079Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.510  34.630 1499.9100 18:39:16.62M
2015-11-03T18:39:28.274Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.508  34.629 1499.9093 18:39:16.82M
2015-11-03T18:39:28.485Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.506  34.626 1499.9060 18:39:17.03M
2015-11-03T18:39:28.685Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.506  34.626 1499.9064 18:39:17.23M
2015-11-03T18:39:28.889Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.506  34.626 1499.9075 18:39:17.43M
2015-11-03T18:39:29.094Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.506  34.626 1499.9084 18:39:17.63M
2015-11-03T18:39:29.294Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.507  34.627 1499.9102 18:39:17.83M
2015-11-03T18:39:29.494Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.508  34.627 1499.9104 18:39:18.05M
2015-11-03T18:39:29.700Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.508  34.627 1499.9106 18:39:18.25M
2015-11-03T18:39:29.904Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.503  34.623 1499.9061 18:39:18.45M
2015-11-03T18:39:30.119Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.503  34.622 1499.9058 18:39:18.64M
2015-11-03T18:39:30.309Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.503  34.623 1499.9060 18:39:18.84M
2015-11-03T18:39:30.509Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.503  34.623 1499.9063 18:39:19.06M
2015-11-03T18:39:30.714Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.504  34.624 1499.9067 18:39:19.26M
2015-11-03T18:39:30.934Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.504  34.624 1499.9067 18:39:19.46M
2015-11-03T18:39:31.119Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.504  34.624 1499.9071 18:39:19.67M
2015-11-03T18:39:31.325Z|I-OCEAN7-304-XXXX|  26.05  12.922  40.505  34.625 1499.9070 18:39:19.86M
2015-11-03T18:39:31.524Z|I-OCEAN7-304-XXXX|  26.03  12.922  40.506  34.626 1499.9083 18:39:20.08M
2015-11-03T18:39:31.730Z|I-OCEAN7-304-XXXX|  26.03  12.921  40.507  34.628 1499.9091 18:39:20.28M
2015-11-03T18:39:31.935Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.508  34.629 1499.9099 18:39:20.48M
2015-11-03T18:39:32.135Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.509  34.630 1499.9095 18:39:20.68M
2015-11-03T18:39:32.340Z|I-OCEAN7-304-XXXX|  26.02  12.920  40.509  34.630 1499.9086 18:39:20.87M
2015-11-03T18:39:32.545Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.510  34.631 1499.9081 18:39:21.09M
2015-11-03T18:39:32.750Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.511  34.632 1499.9087 18:39:21.29M
2015-11-03T18:39:32.950Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.511  34.633 1499.9087 18:39:21.49M
2015-11-03T18:39:33.155Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.512  34.633 1499.9100 18:39:21.69M
2015-11-03T18:39:33.355Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.512  34.634 1499.9108 18:39:21.89M
2015-11-03T18:39:33.560Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.512  34.633 1499.9104 18:39:22.11M
2015-11-03T18:39:33.765Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.512  34.633 1499.9099 18:39:22.31M
2015-11-03T18:39:33.965Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.517  34.638 1499.9163 18:39:22.51M
2015-11-03T18:39:34.170Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.517  34.638 1499.9146 18:39:22.71M
2015-11-03T18:39:34.370Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.517  34.638 1499.9144 18:39:22.90M
2015-11-03T18:39:34.575Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.517  34.638 1499.9149 18:39:23.12M
2015-11-03T18:39:34.775Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.517  34.638 1499.9150 18:39:23.32M
2015-11-03T18:39:34.980Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.517  34.638 1499.9161 18:39:23.52M
2015-11-03T18:39:35.185Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.517  34.638 1499.9153 18:39:23.72M
2015-11-03T18:39:35.400Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.517  34.637 1499.9156 18:39:23.92M
2015-11-03T18:39:35.590Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.516  34.637 1499.9137 18:39:24.15M
2015-11-03T18:39:35.790Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.516  34.637 1499.9137 18:39:24.34M
2015-11-03T18:39:35.995Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.513  34.634 1499.9095 18:39:24.53M
2015-11-03T18:39:36.195Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.512  34.633 1499.9099 18:39:24.73M
2015-11-03T18:39:36.400Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.512  34.633 1499.9092 18:39:24.93M
2015-11-03T18:39:36.605Z|I-OCEAN7-304-XXXX|  25.85  12.921  40.511  34.632 1499.9081 18:39:25.15M
2015-11-03T18:39:36.810Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.509  34.631 1499.9063 18:39:25.35M
2015-11-03T18:39:37.010Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.511  34.633 1499.9093 18:39:25.55M
2015-11-03T18:39:37.210Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.512  34.633 1499.9103 18:39:25.75M
2015-11-03T18:39:37.415Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.506  34.628 1499.9045 18:39:25.95M
2015-11-03T18:39:37.620Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.505  34.627 1499.9036 18:39:26.17M
2015-11-03T18:39:37.820Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.505  34.626 1499.9026 18:39:26.37M
2015-11-03T18:39:38.025Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.503  34.625 1499.9012 18:39:26.56M
2015-11-03T18:39:38.230Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.502  34.624 1499.9003 18:39:26.76M
2015-11-03T18:39:38.430Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.507  34.628 1499.9067 18:39:26.96M
2015-11-03T18:39:38.635Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.507  34.627 1499.9075 18:39:27.18M
2015-11-03T18:39:38.835Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.509  34.629 1499.9103 18:39:27.38M
2015-11-03T18:39:39.040Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.510  34.630 1499.9111 18:39:27.58M
2015-11-03T18:39:39.240Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.510  34.630 1499.9113 18:39:27.78M
2015-11-03T18:39:39.445Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.510  34.630 1499.9116 18:39:28.00M
2015-11-03T18:39:39.650Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.513  34.633 1499.9143 18:39:28.20M
2015-11-03T18:39:39.870Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.506  34.627 1499.9065 18:39:28.40M
2015-11-03T18:39:40.055Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.507  34.628 1499.9064 18:39:28.61M
2015-11-03T18:39:40.260Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.508  34.629 1499.9081 18:39:28.79M
2015-11-03T18:39:40.460Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.510  34.631 1499.9092 18:39:29.02M
2015-11-03T18:39:40.660Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.509  34.630 1499.9086 18:39:29.21M
2015-11-03T18:39:40.879Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.508  34.630 1499.9072 18:39:29.41M
2015-11-03T18:39:41.070Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.508  34.629 1499.9066 18:39:29.61M
2015-11-03T18:39:41.275Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.511  34.632 1499.9097 18:39:29.81M
2015-11-03T18:39:41.475Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.511  34.633 1499.9102 18:39:30.03M
2015-11-03T18:39:41.680Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.513  34.634 1499.9114 18:39:30.22M
2015-11-03T18:39:41.885Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.514  34.635 1499.9125 18:39:30.43M
2015-11-03T18:39:42.085Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.511  34.633 1499.9105 18:39:30.63M
2015-11-03T18:39:42.290Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.511  34.632 1499.9087 18:39:30.83M
2015-11-03T18:39:42.490Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.510  34.632 1499.9086 18:39:31.04M
2015-11-03T18:39:42.695Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.509  34.631 1499.9082 18:39:31.24M
2015-11-03T18:39:42.900Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.508  34.629 1499.9080 18:39:31.44M
2015-11-03T18:39:43.100Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.507  34.628 1499.9063 18:39:31.64M
2015-11-03T18:39:43.305Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.505  34.626 1499.9031 18:39:31.84M
2015-11-03T18:39:43.510Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.513  34.634 1499.9128 18:39:32.06M
2015-11-03T18:39:43.710Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.514  34.635 1499.9150 18:39:32.26M
2015-11-03T18:39:43.910Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.513  34.633 1499.9136 18:39:32.45M
2015-11-03T18:39:44.115Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.512  34.633 1499.9127 18:39:32.65M
2015-11-03T18:39:44.335Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.512  34.632 1499.9126 18:39:32.85M
2015-11-03T18:39:44.520Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.512  34.632 1499.9124 18:39:33.09M
2015-11-03T18:39:44.725Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.509  34.629 1499.9080 18:39:33.27M
2015-11-03T18:39:44.925Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.513  34.634 1499.9132 18:39:33.47M
2015-11-03T18:39:45.130Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.514  34.634 1499.9136 18:39:33.67M
2015-11-03T18:39:45.330Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.514  34.634 1499.9149 18:39:33.87M
2015-11-03T18:39:45.535Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.514  34.635 1499.9146 18:39:34.09M
2015-11-03T18:39:45.740Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.514  34.635 1499.9136 18:39:34.28M
2015-11-03T18:39:45.940Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.514  34.635 1499.9122 18:39:34.48M
2015-11-03T18:39:46.145Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.513  34.634 1499.9124 18:39:34.68M
2015-11-03T18:39:46.350Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.514  34.634 1499.9125 18:39:34.88M
2015-11-03T18:39:46.555Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.516  34.636 1499.9147 18:39:35.10M
2015-11-03T18:39:46.759Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.516  34.637 1499.9144 18:39:35.30M
2015-11-03T18:39:46.960Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.516  34.637 1499.9141 18:39:35.50M
2015-11-03T18:39:47.161Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.515  34.636 1499.9131 18:39:35.70M
2015-11-03T18:39:47.365Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.504  34.626 1499.9001 18:39:35.90M
2015-11-03T18:39:47.565Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.504  34.626 1499.8990 18:39:36.12M
2015-11-03T18:39:47.770Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.503  34.625 1499.8982 18:39:36.32M
2015-11-03T18:39:47.975Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.502  34.624 1499.8976 18:39:36.51M
2015-11-03T18:39:48.175Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.504  34.626 1499.9001 18:39:36.71M
2015-11-03T18:39:48.380Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.516  34.637 1499.9135 18:39:36.91M
2015-11-03T18:39:48.599Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.515  34.637 1499.9127 18:39:37.13M
2015-11-03T18:39:48.800Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.514  34.636 1499.9116 18:39:37.33M
2015-11-03T18:39:48.990Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.513  34.634 1499.9106 18:39:37.55M
2015-11-03T18:39:49.190Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.512  34.634 1499.9099 18:39:37.73M
2015-11-03T18:39:49.395Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.506  34.628 1499.9026 18:39:37.93M
2015-11-03T18:39:49.595Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.506  34.628 1499.9028 18:39:38.15M
2015-11-03T18:39:49.800Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.506  34.628 1499.9033 18:39:38.35M
2015-11-03T18:39:50.005Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.506  34.628 1499.9027 18:39:38.55M
2015-11-03T18:39:50.205Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.505  34.627 1499.9033 18:39:38.74M
2015-11-03T18:39:50.410Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.511  34.632 1499.9100 18:39:38.94M
2015-11-03T18:39:50.615Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.512  34.633 1499.9119 18:39:39.16M
2015-11-03T18:39:50.815Z|I-OCEAN7-304-XXXX|  25.99  12.921  40.513  34.633 1499.9132 18:39:39.36M
2015-11-03T18:39:51.020Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.514  34.635 1499.9141 18:39:39.56M
2015-11-03T18:39:51.220Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.513  34.634 1499.9138 18:39:39.76M
2015-11-03T18:39:51.425Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.513  34.633 1499.9144 18:39:39.96M
2015-11-03T18:39:51.625Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.514  34.634 1499.9153 18:39:40.18M
2015-11-03T18:39:51.830Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.514  34.634 1499.9164 18:39:40.37M
2015-11-03T18:39:52.035Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.515  34.635 1499.9180 18:39:40.57M
2015-11-03T18:39:52.240Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.516  34.635 1499.9187 18:39:40.77M
2015-11-03T18:39:52.440Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.511  34.631 1499.9130 18:39:41.98M
2015-11-03T18:39:52.640Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.511  34.631 1499.9139 18:39:41.19M
2015-11-03T18:39:52.845Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.512  34.631 1499.9144 18:39:41.39M
2015-11-03T18:39:53.050Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.512  34.631 1499.9146 18:39:41.59M
2015-11-03T18:39:53.271Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.512  34.631 1499.9142 18:39:41.79M
2015-11-03T18:39:53.464Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.507  34.627 1499.9089 18:39:42.02M
2015-11-03T18:39:53.661Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.508  34.628 1499.9092 18:39:42.21M
2015-11-03T18:39:53.860Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.507  34.627 1499.9082 18:39:42.41M
2015-11-03T18:39:54.065Z|I-OCEAN7-304-XXXX|  25.92  12.922  40.509  34.629 1499.9097 18:39:42.60M
2015-11-03T18:39:54.266Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.509  34.629 1499.9095 18:39:42.80M
2015-11-03T18:39:54.471Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.510  34.630 1499.9100 18:39:43.02M
2015-11-03T18:39:54.670Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.510  34.630 1499.9117 18:39:43.22M
2015-11-03T18:39:54.875Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.512  34.632 1499.9130 18:39:43.42M
2015-11-03T18:39:55.082Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.513  34.633 1499.9136 18:39:43.62M
2015-11-03T18:39:55.282Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.514  34.634 1499.9143 18:39:43.82M
2015-11-03T18:39:55.486Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.516  34.636 1499.9166 18:39:44.04M
2015-11-03T18:39:55.691Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.517  34.636 1499.9177 18:39:44.24M
2015-11-03T18:39:55.891Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.517  34.637 1499.9181 18:39:44.44M
2015-11-03T18:39:56.095Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.515  34.635 1499.9156 18:39:44.64M
2015-11-03T18:39:56.296Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.514  34.634 1499.9149 18:39:44.83M
2015-11-03T18:39:56.501Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.513  34.633 1499.9138 18:39:45.05M
2015-11-03T18:39:56.706Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.512  34.632 1499.9143 18:39:45.25M
2015-11-03T18:39:56.906Z|I-OCEAN7-304-XXXX|  25.97  12.922  40.513  34.633 1499.9159 18:39:45.45M
2015-11-03T18:39:57.111Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.514  34.633 1499.9167 18:39:45.65M
2015-11-03T18:39:57.316Z|I-OCEAN7-304-XXXX|  25.93  12.922  40.515  34.634 1499.9177 18:39:45.85M
2015-11-03T18:39:57.511Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.514  34.634 1499.9171 18:39:46.07M
2015-11-03T18:39:57.736Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.514  34.634 1499.9169 18:39:46.26M
2015-11-03T18:39:57.926Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.515  34.634 1499.9178 18:39:46.48M
2015-11-03T18:39:58.126Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.511  34.631 1499.9136 18:39:46.67M
2015-11-03T18:39:58.326Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.510  34.630 1499.9125 18:39:46.86M
2015-11-03T18:39:58.531Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.510  34.630 1499.9109 18:39:47.08M
2015-11-03T18:39:58.736Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.509  34.629 1499.9105 18:39:47.28M
2015-11-03T18:39:58.936Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.510  34.630 1499.9108 18:39:47.48M
2015-11-03T18:39:59.141Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.510  34.630 1499.9122 18:39:47.68M
2015-11-03T18:39:59.341Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.511  34.631 1499.9131 18:39:47.88M
2015-11-03T18:39:59.546Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.511  34.631 1499.9139 18:39:48.10M
2015-11-03T18:39:59.751Z|I-OCEAN7-304-XXXX|  26.04  12.921  40.511  34.631 1499.9135 18:39:48.29M
2015-11-03T18:39:59.956Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.511  34.632 1499.9121 18:39:48.50M