2015-11-03T18:38:00.166Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.505 34.625 1499.9054 18:37:48.70M 2015-11-03T18:38:00.371Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.506 34.626 1499.9053 18:37:48.90M 2015-11-03T18:38:00.571Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.506 34.627 1499.9047 18:37:49.12M 2015-11-03T18:38:00.771Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.506 34.627 1499.9048 18:37:49.32M 2015-11-03T18:38:00.976Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.507 34.628 1499.9053 18:37:49.51M 2015-11-03T18:38:01.181Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.507 34.628 1499.9049 18:37:49.71M 2015-11-03T18:38:01.381Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.507 34.628 1499.9048 18:37:49.91M 2015-11-03T18:38:01.606Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.508 34.629 1499.9056 18:37:50.13M 2015-11-03T18:38:01.791Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.509 34.629 1499.9069 18:37:50.35M 2015-11-03T18:38:01.991Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.508 34.629 1499.9063 18:37:50.53M 2015-11-03T18:38:02.196Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.508 34.629 1499.9063 18:37:50.73M 2015-11-03T18:38:02.396Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.507 34.628 1499.9054 18:37:50.93M 2015-11-03T18:38:02.601Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.507 34.628 1499.9052 18:37:51.15M 2015-11-03T18:38:02.806Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.506 34.627 1499.9041 18:37:51.34M 2015-11-03T18:38:03.006Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.506 34.627 1499.9033 18:37:51.54M 2015-11-03T18:38:03.211Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.505 34.626 1499.9019 18:37:51.74M 2015-11-03T18:38:03.411Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.504 34.625 1499.9016 18:37:51.94M 2015-11-03T18:38:03.616Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.504 34.625 1499.9011 18:37:52.16M 2015-11-03T18:38:03.821Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.507 34.628 1499.9047 18:37:52.36M 2015-11-03T18:38:04.026Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.508 34.629 1499.9061 18:37:52.56M 2015-11-03T18:38:04.226Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.508 34.629 1499.9058 18:37:52.76M 2015-11-03T18:38:04.426Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.509 34.630 1499.9061 18:37:52.96M 2015-11-03T18:38:04.631Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.510 34.631 1499.9065 18:37:53.17M 2015-11-03T18:38:04.831Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.510 34.632 1499.9086 18:37:53.38M 2015-11-03T18:38:05.036Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.512 34.633 1499.9095 18:37:53.57M 2015-11-03T18:38:05.236Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.512 34.633 1499.9099 18:37:53.77M 2015-11-03T18:38:05.446Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.512 34.633 1499.9099 18:37:53.97M 2015-11-03T18:38:05.646Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.512 34.633 1499.9103 18:37:54.19M 2015-11-03T18:38:05.846Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.512 34.633 1499.9103 18:37:54.39M 2015-11-03T18:38:06.071Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.511 34.633 1499.9099 18:37:54.59M 2015-11-03T18:38:06.251Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.511 34.633 1499.9097 18:37:54.80M 2015-11-03T18:38:06.461Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.511 34.632 1499.9095 18:37:55.00M 2015-11-03T18:38:06.661Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.510 34.631 1499.9088 18:37:55.21M 2015-11-03T18:38:06.861Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.510 34.631 1499.9098 18:37:55.40M 2015-11-03T18:38:07.066Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.510 34.631 1499.9097 18:37:55.60M 2015-11-03T18:38:07.271Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.510 34.631 1499.9089 18:37:55.80M 2015-11-03T18:38:07.471Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.510 34.630 1499.9104 18:37:56.02M 2015-11-03T18:38:07.676Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.510 34.630 1499.9108 18:37:56.22M 2015-11-03T18:38:07.881Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.511 34.630 1499.9116 18:37:56.42M 2015-11-03T18:38:08.081Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.511 34.631 1499.9130 18:37:56.62M 2015-11-03T18:38:08.286Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.511 34.631 1499.9139 18:37:56.82M 2015-11-03T18:38:08.491Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.512 34.631 1499.9150 18:37:57.04M 2015-11-03T18:38:08.691Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.511 34.630 1499.9149 18:37:57.24M 2015-11-03T18:38:08.896Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.510 34.629 1499.9159 18:37:57.43M 2015-11-03T18:38:09.096Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.510 34.629 1499.9153 18:37:57.63M 2015-11-03T18:38:09.301Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.510 34.629 1499.9147 18:37:57.83M 2015-11-03T18:38:09.506Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.502 34.622 1499.9053 18:37:58.05M 2015-11-03T18:38:09.706Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.501 34.621 1499.9037 18:37:58.25M 2015-11-03T18:38:09.906Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.502 34.622 1499.9031 18:37:58.45M 2015-11-03T18:38:10.116Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.501 34.621 1499.9025 18:37:58.65M 2015-11-03T18:38:10.316Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.501 34.621 1499.9017 18:37:58.85M 2015-11-03T18:38:10.536Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.500 34.621 1499.9016 18:37:59.06M 2015-11-03T18:38:10.722Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.501 34.621 1499.9022 18:37:59.28M 2015-11-03T18:38:10.926Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.501 34.621 1499.9022 18:37:59.46M 2015-11-03T18:38:11.126Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.502 34.622 1499.9028 18:37:59.66M 2015-11-03T18:38:11.331Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.503 34.623 1499.9039 18:37:59.86M 2015-11-03T18:38:11.536Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.504 34.624 1499.9056 18:38:00.08M 2015-11-03T18:38:11.737Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.506 34.626 1499.9075 18:38:00.28M 2015-11-03T18:38:11.936Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.507 34.627 1499.9092 18:38:00.48M 2015-11-03T18:38:12.141Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.509 34.628 1499.9108 18:38:00.68M 2015-11-03T18:38:12.346Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.514 34.633 1499.9159 18:38:00.88M 2015-11-03T18:38:12.546Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.513 34.632 1499.9150 18:38:01.09M 2015-11-03T18:38:12.751Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.512 34.632 1499.9130 18:38:01.29M 2015-11-03T18:38:12.951Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.508 34.628 1499.9084 18:38:01.49M 2015-11-03T18:38:13.161Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.507 34.627 1499.9073 18:38:01.69M 2015-11-03T18:38:13.361Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.512 34.632 1499.9125 18:38:01.89M 2015-11-03T18:38:13.566Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.513 34.633 1499.9120 18:38:02.11M 2015-11-03T18:38:13.766Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.514 34.634 1499.9131 18:38:02.31M 2015-11-03T18:38:13.971Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.514 34.635 1499.9146 18:38:02.51M 2015-11-03T18:38:14.171Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.511 34.632 1499.9105 18:38:02.71M 2015-11-03T18:38:14.388Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.511 34.631 1499.9102 18:38:02.91M 2015-11-03T18:38:14.576Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.510 34.631 1499.9098 18:38:03.12M 2015-11-03T18:38:14.781Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.511 34.631 1499.9097 18:38:03.32M 2015-11-03T18:38:15.001Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.510 34.631 1499.9088 18:38:03.52M 2015-11-03T18:38:15.186Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.510 34.631 1499.9075 18:38:03.74M 2015-11-03T18:38:15.391Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.509 34.630 1499.9072 18:38:03.92M 2015-11-03T18:38:15.596Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.508 34.629 1499.9067 18:38:04.14M 2015-11-03T18:38:15.796Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.508 34.629 1499.9065 18:38:04.34M 2015-11-03T18:38:16.002Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.507 34.628 1499.9053 18:38:04.54M 2015-11-03T18:38:16.206Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.507 34.627 1499.9043 18:38:04.74M 2015-11-03T18:38:16.406Z|I-OCEAN7-304-XXXX| 25.89 12.916 40.506 34.632 1499.8932 18:38:04.94M 2015-11-03T18:38:16.611Z|I-OCEAN7-304-XXXX| 25.89 12.916 40.506 34.632 1499.8921 18:38:05.15M 2015-11-03T18:38:16.811Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.506 34.629 1499.8994 18:38:05.36M 2015-11-03T18:38:17.016Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.506 34.628 1499.9016 18:38:05.55M 2015-11-03T18:38:17.226Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.505 34.627 1499.9034 18:38:05.75M 2015-11-03T18:38:17.421Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.506 34.626 1499.9056 18:38:05.95M 2015-11-03T18:38:17.621Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.625 1499.9067 18:38:06.17M 2015-11-03T18:38:17.826Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.624 1499.9075 18:38:06.37M 2015-11-03T18:38:18.026Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.504 34.623 1499.9084 18:38:06.57M 2015-11-03T18:38:18.236Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.504 34.623 1499.9089 18:38:06.77M 2015-11-03T18:38:18.436Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9089 18:38:06.97M 2015-11-03T18:38:18.641Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.504 34.623 1499.9091 18:38:07.19M 2015-11-03T18:38:18.841Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.504 34.624 1499.9087 18:38:07.38M 2015-11-03T18:38:19.046Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.506 34.625 1499.9092 18:38:07.58M 2015-11-03T18:38:19.246Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.506 34.626 1499.9102 18:38:07.78M 2015-11-03T18:38:19.466Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.506 34.626 1499.9104 18:38:08.00M 2015-11-03T18:38:19.651Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.507 34.626 1499.9102 18:38:08.21M 2015-11-03T18:38:19.856Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.506 34.626 1499.9093 18:38:08.40M 2015-11-03T18:38:20.061Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.507 34.627 1499.9087 18:38:08.60M 2015-11-03T18:38:20.261Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.507 34.627 1499.9087 18:38:08.80M 2015-11-03T18:38:20.466Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.507 34.627 1499.9077 18:38:09.01M 2015-11-03T18:38:20.666Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.507 34.627 1499.9075 18:38:09.21M 2015-11-03T18:38:20.871Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.507 34.628 1499.9073 18:38:09.41M 2015-11-03T18:38:21.077Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.506 34.627 1499.9065 18:38:09.61M 2015-11-03T18:38:21.282Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.506 34.627 1499.9064 18:38:09.81M 2015-11-03T18:38:21.482Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.506 34.627 1499.9065 18:38:10.03M 2015-11-03T18:38:21.687Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.506 34.627 1499.9065 18:38:10.23M 2015-11-03T18:38:21.887Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.506 34.626 1499.9073 18:38:10.43M 2015-11-03T18:38:22.091Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.506 34.626 1499.9075 18:38:10.63M 2015-11-03T18:38:22.291Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.506 34.626 1499.9076 18:38:10.82M 2015-11-03T18:38:22.497Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.507 34.627 1499.9072 18:38:11.04M 2015-11-03T18:38:22.702Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.628 1499.9067 18:38:11.25M 2015-11-03T18:38:22.907Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.628 1499.9075 18:38:11.44M 2015-11-03T18:38:23.107Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.507 34.628 1499.9082 18:38:11.64M 2015-11-03T18:38:23.312Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.507 34.628 1499.9075 18:38:11.84M 2015-11-03T18:38:23.512Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.507 34.627 1499.9071 18:38:12.06M 2015-11-03T18:38:23.717Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.506 34.627 1499.9060 18:38:12.26M 2015-11-03T18:38:23.937Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.506 34.626 1499.9069 18:38:12.46M 2015-11-03T18:38:24.122Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.506 34.626 1499.9066 18:38:12.67M 2015-11-03T18:38:24.322Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.506 34.626 1499.9058 18:38:12.86M 2015-11-03T18:38:24.527Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.506 34.626 1499.9054 18:38:13.07M 2015-11-03T18:38:24.732Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.506 34.627 1499.9049 18:38:13.27M 2015-11-03T18:38:24.937Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.507 34.627 1499.9055 18:38:13.47M 2015-11-03T18:38:25.137Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.508 34.628 1499.9056 18:38:13.67M 2015-11-03T18:38:25.337Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.508 34.629 1499.9052 18:38:13.87M 2015-11-03T18:38:25.542Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.508 34.629 1499.9050 18:38:14.09M 2015-11-03T18:38:25.747Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.509 34.630 1499.9060 18:38:14.29M 2015-11-03T18:38:25.947Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.509 34.631 1499.9058 18:38:14.49M 2015-11-03T18:38:26.159Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.510 34.631 1499.9061 18:38:14.69M 2015-11-03T18:38:26.357Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.511 34.632 1499.9075 18:38:14.88M 2015-11-03T18:38:26.557Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.513 34.634 1499.9094 18:38:15.10M 2015-11-03T18:38:26.762Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.514 34.635 1499.9114 18:38:15.30M 2015-11-03T18:38:26.962Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.515 34.637 1499.9120 18:38:15.50M 2015-11-03T18:38:27.167Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.517 34.638 1499.9141 18:38:15.70M 2015-11-03T18:38:27.372Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.518 34.640 1499.9152 18:38:15.90M 2015-11-03T18:38:27.572Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.519 34.640 1499.9156 18:38:16.12M 2015-11-03T18:38:27.777Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.520 34.641 1499.9169 18:38:16.32M 2015-11-03T18:38:27.977Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.521 34.642 1499.9185 18:38:16.52M 2015-11-03T18:38:28.182Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.522 34.643 1499.9193 18:38:16.72M 2015-11-03T18:38:28.402Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.521 34.642 1499.9199 18:38:16.92M 2015-11-03T18:38:28.592Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.521 34.642 1499.9199 18:38:17.15M 2015-11-03T18:38:28.787Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.521 34.641 1499.9199 18:38:17.33M 2015-11-03T18:38:28.992Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.521 34.642 1499.9200 18:38:17.53M 2015-11-03T18:38:29.197Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.521 34.642 1499.9203 18:38:17.73M 2015-11-03T18:38:29.402Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.521 34.642 1499.9200 18:38:17.93M 2015-11-03T18:38:29.602Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.520 34.641 1499.9189 18:38:18.15M 2015-11-03T18:38:29.807Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.519 34.640 1499.9175 18:38:18.35M 2015-11-03T18:38:30.012Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.519 34.640 1499.9180 18:38:18.55M 2015-11-03T18:38:30.212Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.519 34.640 1499.9183 18:38:18.75M 2015-11-03T18:38:30.417Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.518 34.639 1499.9181 18:38:18.95M 2015-11-03T18:38:30.631Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.517 34.638 1499.9171 18:38:19.16M 2015-11-03T18:38:30.822Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.517 34.638 1499.9161 18:38:19.36M 2015-11-03T18:38:31.022Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.516 34.637 1499.9163 18:38:19.56M 2015-11-03T18:38:31.227Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.517 34.638 1499.9166 18:38:19.76M 2015-11-03T18:38:31.432Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.510 34.632 1499.9093 18:38:19.96M 2015-11-03T18:38:31.632Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.510 34.631 1499.9089 18:38:20.18M 2015-11-03T18:38:31.837Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.510 34.631 1499.9097 18:38:20.38M 2015-11-03T18:38:32.042Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.511 34.632 1499.9111 18:38:20.58M 2015-11-03T18:38:32.242Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.512 34.633 1499.9117 18:38:20.78M 2015-11-03T18:38:32.447Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.512 34.633 1499.9115 18:38:20.97M 2015-11-03T18:38:32.647Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.512 34.633 1499.9114 18:38:21.19M 2015-11-03T18:38:32.867Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.512 34.634 1499.9113 18:38:21.39M 2015-11-03T18:38:33.052Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.513 34.634 1499.9114 18:38:21.61M 2015-11-03T18:38:33.257Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.512 34.634 1499.9104 18:38:21.79M 2015-11-03T18:38:33.462Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.511 34.633 1499.9092 18:38:22.01M 2015-11-03T18:38:33.662Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.511 34.632 1499.9092 18:38:22.21M 2015-11-03T18:38:33.867Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.511 34.632 1499.9098 18:38:22.41M 2015-11-03T18:38:34.072Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.511 34.632 1499.9102 18:38:22.61M 2015-11-03T18:38:34.277Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.511 34.632 1499.9099 18:38:22.81M 2015-11-03T18:38:34.477Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.511 34.632 1499.9099 18:38:23.03M 2015-11-03T18:38:34.677Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.511 34.632 1499.9088 18:38:23.23M 2015-11-03T18:38:34.882Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.510 34.631 1499.9092 18:38:23.42M 2015-11-03T18:38:35.087Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.510 34.631 1499.9092 18:38:23.62M 2015-11-03T18:38:35.287Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.510 34.630 1499.9097 18:38:23.82M 2015-11-03T18:38:35.492Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.510 34.630 1499.9099 18:38:24.04M 2015-11-03T18:38:35.697Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.510 34.630 1499.9103 18:38:24.24M 2015-11-03T18:38:35.897Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.510 34.630 1499.9103 18:38:24.44M 2015-11-03T18:38:36.097Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.510 34.630 1499.9104 18:38:24.64M 2015-11-03T18:38:36.302Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.510 34.629 1499.9108 18:38:24.84M 2015-11-03T18:38:36.507Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.509 34.629 1499.9108 18:38:25.06M 2015-11-03T18:38:36.712Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.509 34.628 1499.9110 18:38:25.25M 2015-11-03T18:38:36.912Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.509 34.628 1499.9104 18:38:25.45M 2015-11-03T18:38:37.117Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.516 34.635 1499.9186 18:38:25.65M 2015-11-03T18:38:37.337Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.516 34.635 1499.9189 18:38:25.85M 2015-11-03T18:38:37.522Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.517 34.635 1499.9194 18:38:26.09M 2015-11-03T18:38:37.722Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.518 34.636 1499.9204 18:38:26.27M 2015-11-03T18:38:37.928Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.518 34.637 1499.9209 18:38:26.47M 2015-11-03T18:38:38.132Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.519 34.638 1499.9218 18:38:26.67M 2015-11-03T18:38:38.332Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.520 34.639 1499.9221 18:38:26.87M 2015-11-03T18:38:38.537Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.521 34.640 1499.9235 18:38:27.08M 2015-11-03T18:38:38.742Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.521 34.640 1499.9241 18:38:27.28M 2015-11-03T18:38:38.942Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.521 34.640 1499.9240 18:38:27.48M 2015-11-03T18:38:39.147Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.521 34.640 1499.9241 18:38:27.68M 2015-11-03T18:38:39.347Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.521 34.639 1499.9235 18:38:27.88M 2015-11-03T18:38:39.552Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.520 34.639 1499.9233 18:38:28.10M 2015-11-03T18:38:39.757Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.520 34.639 1499.9219 18:38:28.30M 2015-11-03T18:38:39.957Z|I-OCEAN7-304-XXXX| 25.80 12.922 40.519 34.639 1499.9209 18:38:28.50M 2015-11-03T18:38:40.162Z|I-OCEAN7-304-XXXX| 25.83 12.922 40.519 34.638 1499.9211 18:38:28.70M 2015-11-03T18:38:40.362Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.519 34.639 1499.9214 18:38:28.90M 2015-11-03T18:38:40.567Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.520 34.639 1499.9220 18:38:29.11M 2015-11-03T18:38:40.772Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.515 34.634 1499.9177 18:38:29.31M 2015-11-03T18:38:40.972Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.514 34.633 1499.9175 18:38:29.51M 2015-11-03T18:38:41.177Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.514 34.633 1499.9174 18:38:29.71M 2015-11-03T18:38:41.377Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.514 34.633 1499.9175 18:38:29.91M 2015-11-03T18:38:41.582Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.510 34.629 1499.9141 18:38:30.13M 2015-11-03T18:38:41.802Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.510 34.630 1499.9127 18:38:30.33M 2015-11-03T18:38:41.987Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.510 34.630 1499.9117 18:38:30.54M 2015-11-03T18:38:42.192Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.510 34.630 1499.9119 18:38:30.73M 2015-11-03T18:38:42.393Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.510 34.630 1499.9133 18:38:30.92M 2015-11-03T18:38:42.597Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.510 34.630 1499.9138 18:38:31.14M 2015-11-03T18:38:42.797Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.510 34.630 1499.9137 18:38:31.34M 2015-11-03T18:38:43.003Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.511 34.630 1499.9144 18:38:31.54M 2015-11-03T18:38:43.208Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.508 34.628 1499.9119 18:38:31.74M 2015-11-03T18:38:43.412Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.507 34.627 1499.9105 18:38:31.94M 2015-11-03T18:38:43.612Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.506 34.626 1499.9091 18:38:32.16M 2015-11-03T18:38:43.812Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.505 34.625 1499.9071 18:38:32.36M 2015-11-03T18:38:44.017Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.516 34.635 1499.9191 18:38:32.56M 2015-11-03T18:38:44.222Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.517 34.636 1499.9187 18:38:32.76M 2015-11-03T18:38:44.422Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.516 34.635 1499.9183 18:38:32.96M 2015-11-03T18:38:44.627Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.514 34.634 1499.9170 18:38:33.17M 2015-11-03T18:38:44.833Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.513 34.633 1499.9155 18:38:33.37M 2015-11-03T18:38:45.033Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.513 34.633 1499.9156 18:38:33.57M 2015-11-03T18:38:45.238Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.507 34.627 1499.9083 18:38:33.77M 2015-11-03T18:38:45.443Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.506 34.627 1499.9069 18:38:33.97M 2015-11-03T18:38:45.643Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.505 34.626 1499.9055 18:38:34.19M 2015-11-03T18:38:45.843Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.505 34.625 1499.9047 18:38:34.39M 2015-11-03T18:38:46.048Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.504 34.625 1499.9037 18:38:34.58M 2015-11-03T18:38:46.268Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.503 34.624 1499.9017 18:38:34.79M 2015-11-03T18:38:46.453Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.503 34.624 1499.9012 18:38:35.02M 2015-11-03T18:38:46.658Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.501 34.622 1499.8982 18:38:35.20M 2015-11-03T18:38:46.863Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.503 34.624 1499.9030 18:38:35.40M 2015-11-03T18:38:47.063Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.504 34.624 1499.9045 18:38:35.60M 2015-11-03T18:38:47.263Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.505 34.625 1499.9059 18:38:35.80M 2015-11-03T18:38:47.468Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.506 34.626 1499.9072 18:38:36.02M 2015-11-03T18:38:47.673Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.507 34.627 1499.9081 18:38:36.22M 2015-11-03T18:38:47.878Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.505 34.625 1499.9059 18:38:36.42M 2015-11-03T18:38:48.078Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.505 34.625 1499.9060 18:38:36.62M 2015-11-03T18:38:48.283Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.505 34.625 1499.9073 18:38:36.82M 2015-11-03T18:38:48.483Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.624 1499.9069 18:38:37.04M 2015-11-03T18:38:48.688Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.505 34.625 1499.9063 18:38:37.23M 2015-11-03T18:38:48.893Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.505 34.625 1499.9053 18:38:37.43M 2015-11-03T18:38:49.093Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.504 34.624 1499.9038 18:38:37.63M 2015-11-03T18:38:49.298Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.503 34.623 1499.9023 18:38:37.83M 2015-11-03T18:38:49.503Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.629 1499.9075 18:38:38.05M 2015-11-03T18:38:49.703Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.508 34.629 1499.9066 18:38:38.25M 2015-11-03T18:38:49.908Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.508 34.629 1499.9070 18:38:38.45M 2015-11-03T18:38:50.108Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.509 34.630 1499.9070 18:38:38.65M 2015-11-03T18:38:50.313Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.508 34.629 1499.9060 18:38:38.84M 2015-11-03T18:38:50.518Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.509 34.630 1499.9056 18:38:39.06M 2015-11-03T18:38:50.733Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.515 34.636 1499.9122 18:38:39.26M 2015-11-03T18:38:50.923Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.515 34.637 1499.9127 18:38:39.48M 2015-11-03T18:38:51.123Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.511 34.633 1499.9078 18:38:39.66M 2015-11-03T18:38:51.328Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.511 34.633 1499.9067 18:38:39.86M 2015-11-03T18:38:51.533Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.510 34.632 1499.9053 18:38:40.08M 2015-11-03T18:38:51.733Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.509 34.631 1499.9047 18:38:40.28M 2015-11-03T18:38:51.938Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.509 34.629 1499.9081 18:38:40.48M 2015-11-03T18:38:52.138Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.508 34.628 1499.9078 18:38:40.68M 2015-11-03T18:38:52.343Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.507 34.627 1499.9073 18:38:40.87M 2015-11-03T18:38:52.548Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.506 34.626 1499.9067 18:38:41.09M 2015-11-03T18:38:52.748Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.506 34.626 1499.9072 18:38:41.29M 2015-11-03T18:38:52.948Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.507 34.626 1499.9084 18:38:41.49M 2015-11-03T18:38:53.153Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.507 34.626 1499.9095 18:38:41.69M 2015-11-03T18:38:53.358Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.507 34.626 1499.9110 18:38:41.89M 2015-11-03T18:38:53.558Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.508 34.627 1499.9109 18:38:42.11M 2015-11-03T18:38:53.763Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.508 34.627 1499.9117 18:38:42.31M 2015-11-03T18:38:53.968Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.508 34.628 1499.9114 18:38:42.51M 2015-11-03T18:38:54.173Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.509 34.628 1499.9113 18:38:42.71M 2015-11-03T18:38:54.373Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.506 34.625 1499.9077 18:38:42.91M 2015-11-03T18:38:54.578Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.506 34.625 1499.9069 18:38:43.12M 2015-11-03T18:38:54.778Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.505 34.625 1499.9065 18:38:43.32M 2015-11-03T18:38:54.978Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.505 34.625 1499.9065 18:38:43.52M 2015-11-03T18:38:55.203Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.625 1499.9061 18:38:43.72M 2015-11-03T18:38:55.388Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.625 1499.9059 18:38:43.94M 2015-11-03T18:38:55.593Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.504 34.624 1499.9058 18:38:44.14M 2015-11-03T18:38:55.793Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.504 34.624 1499.9058 18:38:44.34M 2015-11-03T18:38:55.998Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.505 34.625 1499.9075 18:38:44.54M 2015-11-03T18:38:56.198Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.505 34.625 1499.9055 18:38:44.74M 2015-11-03T18:38:56.408Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.504 34.625 1499.9055 18:38:44.93M 2015-11-03T18:38:56.608Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9045 18:38:45.16M 2015-11-03T18:38:56.808Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9048 18:38:45.35M 2015-11-03T18:38:57.013Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9045 18:38:45.55M 2015-11-03T18:38:57.218Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.505 34.625 1499.9043 18:38:45.75M 2015-11-03T18:38:57.418Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.511 34.632 1499.9116 18:38:45.95M 2015-11-03T18:38:57.623Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.512 34.633 1499.9113 18:38:46.17M 2015-11-03T18:38:57.823Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.512 34.633 1499.9109 18:38:46.37M 2015-11-03T18:38:58.028Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.504 34.626 1499.9031 18:38:46.57M 2015-11-03T18:38:58.233Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.503 34.625 1499.9006 18:38:46.76M 2015-11-03T18:38:58.433Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.504 34.626 1499.9012 18:38:46.96M 2015-11-03T18:38:58.638Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.504 34.626 1499.9019 18:38:47.18M 2015-11-03T18:38:58.838Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.505 34.627 1499.9031 18:38:47.38M 2015-11-03T18:38:59.043Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.507 34.628 1499.9055 18:38:47.58M 2015-11-03T18:38:59.248Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.509 34.630 1499.9072 18:38:47.78M 2015-11-03T18:38:59.448Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.510 34.632 1499.9081 18:38:48.00M 2015-11-03T18:38:59.680Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.508 34.630 1499.9053 18:38:48.20M 2015-11-03T18:38:59.853Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.508 34.630 1499.9052 18:38:48.41M