2015-11-03T18:37:00.068Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.631 1499.9080 18:36:48.60M 2015-11-03T18:37:00.273Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.631 1499.9077 18:36:48.80M 2015-11-03T18:37:00.473Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.509 34.631 1499.9076 18:36:49.02M 2015-11-03T18:37:00.678Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.509 34.631 1499.9080 18:36:49.22M 2015-11-03T18:37:00.878Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.510 34.631 1499.9086 18:36:49.42M 2015-11-03T18:37:01.083Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.509 34.630 1499.9089 18:36:49.62M 2015-11-03T18:37:01.288Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.509 34.630 1499.9083 18:36:49.81M 2015-11-03T18:37:01.488Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.509 34.630 1499.9078 18:36:50.03M 2015-11-03T18:37:01.688Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.631 1499.9084 18:36:50.23M 2015-11-03T18:37:01.893Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.509 34.630 1499.9080 18:36:50.43M 2015-11-03T18:37:02.098Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.510 34.630 1499.9089 18:36:50.63M 2015-11-03T18:37:02.303Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.510 34.631 1499.9102 18:36:50.83M 2015-11-03T18:37:02.503Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.510 34.631 1499.9111 18:36:51.05M 2015-11-03T18:37:02.708Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.511 34.631 1499.9109 18:36:51.25M 2015-11-03T18:37:02.913Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.511 34.632 1499.9125 18:36:51.45M 2015-11-03T18:37:03.113Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.512 34.632 1499.9135 18:36:51.65M 2015-11-03T18:37:03.313Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.512 34.631 1499.9133 18:36:51.84M 2015-11-03T18:37:03.560Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.511 34.631 1499.9132 18:36:52.06M 2015-11-03T18:37:03.723Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.511 34.631 1499.9131 18:36:52.28M 2015-11-03T18:37:03.928Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.511 34.631 1499.9120 18:36:52.46M 2015-11-03T18:37:04.128Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.511 34.631 1499.9102 18:36:52.66M 2015-11-03T18:37:04.334Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.510 34.631 1499.9089 18:36:52.86M 2015-11-03T18:37:04.533Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.511 34.632 1499.9100 18:36:53.08M 2015-11-03T18:37:04.738Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.508 34.629 1499.9055 18:36:53.28M 2015-11-03T18:37:04.938Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.507 34.628 1499.9048 18:36:53.48M 2015-11-03T18:37:05.143Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.506 34.627 1499.9038 18:36:53.68M 2015-11-03T18:37:05.348Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.505 34.627 1499.9032 18:36:53.87M 2015-11-03T18:37:05.548Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.505 34.626 1499.9023 18:36:54.09M 2015-11-03T18:37:05.753Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.629 1499.9058 18:36:54.29M 2015-11-03T18:37:05.953Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.506 34.628 1499.9045 18:36:54.49M 2015-11-03T18:37:06.158Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.506 34.628 1499.9037 18:36:54.69M 2015-11-03T18:37:06.358Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.507 34.628 1499.9048 18:36:54.89M 2015-11-03T18:37:06.563Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.629 1499.9059 18:36:55.11M 2015-11-03T18:37:06.768Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.510 34.631 1499.9084 18:36:55.31M 2015-11-03T18:37:06.968Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.510 34.631 1499.9087 18:36:55.51M 2015-11-03T18:37:07.173Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.510 34.631 1499.9086 18:36:55.70M 2015-11-03T18:37:07.373Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.511 34.632 1499.9100 18:36:55.90M 2015-11-03T18:37:07.578Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.511 34.632 1499.9109 18:36:56.12M 2015-11-03T18:37:07.798Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.511 34.631 1499.9098 18:36:56.32M 2015-11-03T18:37:08.004Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.510 34.630 1499.9088 18:36:56.52M 2015-11-03T18:37:08.188Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.629 1499.9075 18:36:56.74M 2015-11-03T18:37:08.393Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.629 1499.9070 18:36:56.92M 2015-11-03T18:37:08.593Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.507 34.629 1499.9053 18:36:57.14M 2015-11-03T18:37:08.798Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.507 34.628 1499.9055 18:36:57.34M 2015-11-03T18:37:09.004Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.508 34.628 1499.9064 18:36:57.54M 2015-11-03T18:37:09.204Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.508 34.628 1499.9075 18:36:57.74M 2015-11-03T18:37:09.408Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.508 34.628 1499.9075 18:36:57.93M 2015-11-03T18:37:09.608Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.628 1499.9078 18:36:58.15M 2015-11-03T18:37:09.832Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.508 34.628 1499.9083 18:36:58.35M 2015-11-03T18:37:10.018Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.508 34.628 1499.9088 18:36:58.55M 2015-11-03T18:37:10.218Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.509 34.629 1499.9091 18:36:58.75M 2015-11-03T18:37:10.423Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.508 34.627 1499.9114 18:36:58.95M 2015-11-03T18:37:10.623Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.508 34.628 1499.9113 18:36:59.17M 2015-11-03T18:37:10.823Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.509 34.628 1499.9115 18:36:59.37M 2015-11-03T18:37:11.033Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.509 34.629 1499.9114 18:36:59.56M 2015-11-03T18:37:11.233Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.510 34.629 1499.9113 18:36:59.77M 2015-11-03T18:37:11.439Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.510 34.630 1499.9110 18:36:59.96M 2015-11-03T18:37:11.639Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.511 34.631 1499.9120 18:37:00.18M 2015-11-03T18:37:11.843Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.511 34.631 1499.9124 18:37:00.38M 2015-11-03T18:37:12.043Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.511 34.631 1499.9114 18:37:00.58M 2015-11-03T18:37:12.248Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.510 34.631 1499.9106 18:37:00.78M 2015-11-03T18:37:12.469Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.511 34.631 1499.9104 18:37:01.00M 2015-11-03T18:37:12.659Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.511 34.631 1499.9103 18:37:01.21M 2015-11-03T18:37:12.859Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.511 34.632 1499.9095 18:37:01.40M 2015-11-03T18:37:13.064Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.510 34.632 1499.9086 18:37:01.60M 2015-11-03T18:37:13.264Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.510 34.631 1499.9077 18:37:01.79M 2015-11-03T18:37:13.469Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.510 34.631 1499.9066 18:37:02.01M 2015-11-03T18:37:13.680Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.510 34.631 1499.9065 18:37:02.21M 2015-11-03T18:37:13.874Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.509 34.631 1499.9065 18:37:02.41M 2015-11-03T18:37:14.079Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.509 34.631 1499.9064 18:37:02.61M 2015-11-03T18:37:14.279Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.510 34.631 1499.9065 18:37:02.81M 2015-11-03T18:37:14.484Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.509 34.630 1499.9060 18:37:03.03M 2015-11-03T18:37:14.684Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.509 34.630 1499.9060 18:37:03.23M 2015-11-03T18:37:14.889Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.509 34.630 1499.9061 18:37:03.43M 2015-11-03T18:37:15.094Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.509 34.630 1499.9067 18:37:03.62M 2015-11-03T18:37:15.294Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.509 34.630 1499.9077 18:37:03.83M 2015-11-03T18:37:15.499Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.510 34.631 1499.9083 18:37:04.04M 2015-11-03T18:37:15.699Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.510 34.631 1499.9089 18:37:04.24M 2015-11-03T18:37:15.904Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.510 34.631 1499.9084 18:37:04.44M 2015-11-03T18:37:16.104Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.510 34.631 1499.9091 18:37:04.64M 2015-11-03T18:37:16.309Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.510 34.631 1499.9091 18:37:04.84M 2015-11-03T18:37:16.514Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.510 34.630 1499.9097 18:37:05.06M 2015-11-03T18:37:16.714Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.510 34.630 1499.9093 18:37:05.25M 2015-11-03T18:37:16.934Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.510 34.630 1499.9095 18:37:05.45M 2015-11-03T18:37:17.119Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.510 34.630 1499.9105 18:37:05.67M 2015-11-03T18:37:17.324Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.509 34.629 1499.9111 18:37:05.85M 2015-11-03T18:37:17.529Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.509 34.629 1499.9116 18:37:06.07M 2015-11-03T18:37:17.729Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.509 34.629 1499.9108 18:37:06.27M 2015-11-03T18:37:17.934Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.509 34.629 1499.9110 18:37:06.47M 2015-11-03T18:37:18.139Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.509 34.629 1499.9092 18:37:06.67M 2015-11-03T18:37:18.339Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.508 34.628 1499.9093 18:37:06.87M 2015-11-03T18:37:18.539Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.507 34.628 1499.9081 18:37:07.09M 2015-11-03T18:37:18.744Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.507 34.627 1499.9069 18:37:07.28M 2015-11-03T18:37:18.949Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.506 34.627 1499.9067 18:37:07.48M 2015-11-03T18:37:19.154Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.507 34.627 1499.9075 18:37:07.68M 2015-11-03T18:37:19.354Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.507 34.627 1499.9080 18:37:07.88M 2015-11-03T18:37:19.559Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.507 34.627 1499.9097 18:37:08.10M 2015-11-03T18:37:19.764Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.507 34.628 1499.9097 18:37:08.30M 2015-11-03T18:37:19.964Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.508 34.628 1499.9088 18:37:08.50M 2015-11-03T18:37:20.169Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.508 34.628 1499.9076 18:37:08.70M 2015-11-03T18:37:20.369Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.507 34.629 1499.9059 18:37:08.90M 2015-11-03T18:37:20.574Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.507 34.629 1499.9052 18:37:09.12M 2015-11-03T18:37:20.779Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.507 34.629 1499.9050 18:37:09.32M 2015-11-03T18:37:20.979Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.507 34.629 1499.9054 18:37:09.52M 2015-11-03T18:37:21.184Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.507 34.629 1499.9050 18:37:09.71M 2015-11-03T18:37:21.399Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.508 34.629 1499.9056 18:37:09.91M 2015-11-03T18:37:21.589Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.508 34.629 1499.9063 18:37:10.15M 2015-11-03T18:37:21.794Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.508 34.629 1499.9070 18:37:10.33M 2015-11-03T18:37:21.994Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.508 34.629 1499.9069 18:37:10.53M 2015-11-03T18:37:22.198Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.507 34.628 1499.9067 18:37:10.73M 2015-11-03T18:37:22.399Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.507 34.628 1499.9067 18:37:10.93M 2015-11-03T18:37:22.604Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.507 34.628 1499.9070 18:37:11.15M 2015-11-03T18:37:22.809Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.507 34.628 1499.9070 18:37:11.35M 2015-11-03T18:37:23.009Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.507 34.627 1499.9071 18:37:11.55M 2015-11-03T18:37:23.214Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.507 34.628 1499.9077 18:37:11.74M 2015-11-03T18:37:23.414Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.508 34.628 1499.9084 18:37:11.94M 2015-11-03T18:37:23.619Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.629 1499.9086 18:37:12.16M 2015-11-03T18:37:23.824Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.508 34.629 1499.9091 18:37:12.36M 2015-11-03T18:37:24.024Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.628 1499.9084 18:37:12.56M 2015-11-03T18:37:24.229Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.507 34.628 1499.9077 18:37:12.76M 2015-11-03T18:37:24.434Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.507 34.627 1499.9073 18:37:12.96M 2015-11-03T18:37:24.634Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.506 34.627 1499.9058 18:37:13.18M 2015-11-03T18:37:24.839Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.507 34.628 1499.9071 18:37:13.38M 2015-11-03T18:37:25.039Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.508 34.628 1499.9075 18:37:13.58M 2015-11-03T18:37:25.244Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.508 34.628 1499.9069 18:37:13.77M 2015-11-03T18:37:25.444Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.505 34.626 1499.9025 18:37:13.97M 2015-11-03T18:37:25.663Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.504 34.626 1499.9003 18:37:14.19M 2015-11-03T18:37:25.869Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.503 34.625 1499.8982 18:37:14.39M 2015-11-03T18:37:26.054Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.502 34.625 1499.8965 18:37:14.61M 2015-11-03T18:37:26.254Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.501 34.624 1499.8949 18:37:14.79M 2015-11-03T18:37:26.464Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.500 34.623 1499.8942 18:37:15.01M 2015-11-03T18:37:26.664Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.499 34.621 1499.8932 18:37:15.21M 2015-11-03T18:37:26.864Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.503 34.625 1499.8970 18:37:15.41M 2015-11-03T18:37:27.069Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.503 34.625 1499.8976 18:37:15.60M 2015-11-03T18:37:27.269Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.504 34.626 1499.8987 18:37:15.80M 2015-11-03T18:37:27.474Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.504 34.626 1499.8995 18:37:16.02M 2015-11-03T18:37:27.679Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.505 34.627 1499.9006 18:37:16.22M 2015-11-03T18:37:27.879Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.503 34.625 1499.8981 18:37:16.42M 2015-11-03T18:37:28.084Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.503 34.625 1499.8971 18:37:16.62M 2015-11-03T18:37:28.289Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.503 34.625 1499.8969 18:37:16.82M 2015-11-03T18:37:28.489Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.503 34.625 1499.8970 18:37:17.04M 2015-11-03T18:37:28.694Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.503 34.625 1499.8989 18:37:17.24M 2015-11-03T18:37:28.894Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.504 34.626 1499.9004 18:37:17.43M 2015-11-03T18:37:29.104Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.504 34.626 1499.9010 18:37:17.63M 2015-11-03T18:37:29.304Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.504 34.626 1499.9015 18:37:17.83M 2015-11-03T18:37:29.509Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.505 34.626 1499.9028 18:37:18.05M 2015-11-03T18:37:29.709Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.505 34.627 1499.9038 18:37:18.25M 2015-11-03T18:37:29.914Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.506 34.627 1499.9048 18:37:18.45M 2015-11-03T18:37:30.114Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.505 34.626 1499.9048 18:37:18.65M 2015-11-03T18:37:30.334Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.505 34.626 1499.9038 18:37:18.85M 2015-11-03T18:37:30.519Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.505 34.626 1499.9032 18:37:19.08M 2015-11-03T18:37:30.724Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.504 34.625 1499.9025 18:37:19.26M 2015-11-03T18:37:30.924Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.499 34.621 1499.8973 18:37:19.47M 2015-11-03T18:37:31.129Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.506 34.627 1499.9061 18:37:19.66M 2015-11-03T18:37:31.334Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.507 34.628 1499.9076 18:37:19.86M 2015-11-03T18:37:31.534Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.506 34.627 1499.9077 18:37:20.08M 2015-11-03T18:37:31.739Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.506 34.626 1499.9073 18:37:20.28M 2015-11-03T18:37:31.939Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.506 34.626 1499.9071 18:37:20.48M 2015-11-03T18:37:32.149Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.505 34.626 1499.9067 18:37:20.68M 2015-11-03T18:37:32.349Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.505 34.625 1499.9069 18:37:20.88M 2015-11-03T18:37:32.554Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.505 34.626 1499.9058 18:37:21.10M 2015-11-03T18:37:32.755Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.505 34.626 1499.9042 18:37:21.30M 2015-11-03T18:37:32.960Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.505 34.626 1499.9041 18:37:21.50M 2015-11-03T18:37:33.165Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.508 34.630 1499.9071 18:37:21.70M 2015-11-03T18:37:33.365Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.509 34.630 1499.9087 18:37:21.89M 2015-11-03T18:37:33.569Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.507 34.628 1499.9065 18:37:22.11M 2015-11-03T18:37:33.769Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.506 34.627 1499.9065 18:37:22.31M 2015-11-03T18:37:33.969Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.508 34.628 1499.9088 18:37:22.51M 2015-11-03T18:37:34.180Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.508 34.629 1499.9083 18:37:22.71M 2015-11-03T18:37:34.380Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.508 34.629 1499.9075 18:37:22.91M 2015-11-03T18:37:34.584Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.514 34.635 1499.9130 18:37:23.13M 2015-11-03T18:37:34.805Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.514 34.635 1499.9132 18:37:23.33M 2015-11-03T18:37:34.990Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.513 34.635 1499.9125 18:37:23.54M 2015-11-03T18:37:35.199Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.513 34.634 1499.9111 18:37:23.72M 2015-11-03T18:37:35.395Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.512 34.633 1499.9100 18:37:23.92M 2015-11-03T18:37:35.594Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.512 34.633 1499.9106 18:37:24.14M 2015-11-03T18:37:35.800Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.512 34.632 1499.9111 18:37:24.34M 2015-11-03T18:37:36.005Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.513 34.633 1499.9113 18:37:24.54M 2015-11-03T18:37:36.205Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.512 34.632 1499.9108 18:37:24.74M 2015-11-03T18:37:36.410Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.512 34.632 1499.9103 18:37:24.94M 2015-11-03T18:37:36.615Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.512 34.632 1499.9099 18:37:25.16M 2015-11-03T18:37:36.815Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.512 34.633 1499.9095 18:37:25.35M 2015-11-03T18:37:37.020Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.512 34.633 1499.9091 18:37:25.56M 2015-11-03T18:37:37.220Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.512 34.634 1499.9097 18:37:25.75M 2015-11-03T18:37:37.425Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.511 34.633 1499.9083 18:37:25.95M 2015-11-03T18:37:37.630Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.511 34.632 1499.9083 18:37:26.17M 2015-11-03T18:37:37.830Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.511 34.632 1499.9075 18:37:26.37M 2015-11-03T18:37:38.035Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.511 34.632 1499.9080 18:37:26.57M 2015-11-03T18:37:38.235Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.510 34.631 1499.9067 18:37:26.77M 2015-11-03T18:37:38.440Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.509 34.630 1499.9067 18:37:26.97M 2015-11-03T18:37:38.645Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.508 34.629 1499.9058 18:37:27.19M 2015-11-03T18:37:38.850Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.507 34.628 1499.9033 18:37:27.39M 2015-11-03T18:37:39.050Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.511 34.632 1499.9083 18:37:27.59M 2015-11-03T18:37:39.270Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.511 34.632 1499.9095 18:37:27.78M 2015-11-03T18:37:39.455Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.511 34.632 1499.9106 18:37:28.02M 2015-11-03T18:37:39.660Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.512 34.633 1499.9115 18:37:28.20M 2015-11-03T18:37:39.860Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.512 34.633 1499.9119 18:37:28.40M 2015-11-03T18:37:40.065Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.513 34.633 1499.9120 18:37:28.60M 2015-11-03T18:37:40.270Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.513 34.633 1499.9124 18:37:28.80M 2015-11-03T18:37:40.470Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.513 34.633 1499.9130 18:37:29.02M 2015-11-03T18:37:40.675Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.513 34.633 1499.9116 18:37:29.22M 2015-11-03T18:37:40.880Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.512 34.633 1499.9104 18:37:29.42M 2015-11-03T18:37:41.080Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.511 34.633 1499.9097 18:37:29.62M 2015-11-03T18:37:41.285Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.510 34.632 1499.9082 18:37:29.81M 2015-11-03T18:37:41.485Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.510 34.632 1499.9080 18:37:30.03M 2015-11-03T18:37:41.690Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.510 34.632 1499.9076 18:37:30.23M 2015-11-03T18:37:41.890Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.510 34.632 1499.9072 18:37:30.43M 2015-11-03T18:37:42.095Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.509 34.631 1499.9071 18:37:30.63M 2015-11-03T18:37:42.295Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.513 34.635 1499.9113 18:37:30.83M 2015-11-03T18:37:42.500Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.514 34.635 1499.9122 18:37:31.05M 2015-11-03T18:37:42.705Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.506 34.627 1499.9031 18:37:31.25M 2015-11-03T18:37:42.905Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.504 34.626 1499.9023 18:37:31.45M 2015-11-03T18:37:43.110Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.503 34.625 1499.9014 18:37:31.64M 2015-11-03T18:37:43.315Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.502 34.624 1499.8998 18:37:31.84M 2015-11-03T18:37:43.515Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.501 34.623 1499.8986 18:37:32.06M 2015-11-03T18:37:43.735Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.500 34.622 1499.8979 18:37:32.26M 2015-11-03T18:37:43.922Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.508 34.629 1499.9067 18:37:32.47M 2015-11-03T18:37:44.125Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.509 34.630 1499.9091 18:37:32.66M 2015-11-03T18:37:44.330Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.510 34.630 1499.9113 18:37:32.86M 2015-11-03T18:37:44.530Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.512 34.632 1499.9139 18:37:33.08M 2015-11-03T18:37:44.735Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.513 34.632 1499.9146 18:37:33.27M 2015-11-03T18:37:44.935Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.513 34.633 1499.9142 18:37:33.48M 2015-11-03T18:37:45.140Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.513 34.633 1499.9146 18:37:33.67M 2015-11-03T18:37:45.345Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.514 34.634 1499.9149 18:37:33.87M 2015-11-03T18:37:45.545Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.513 34.633 1499.9127 18:37:34.09M 2015-11-03T18:37:45.750Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.513 34.633 1499.9117 18:37:34.29M 2015-11-03T18:37:45.950Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.513 34.633 1499.9116 18:37:34.49M 2015-11-03T18:37:46.155Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.512 34.633 1499.9114 18:37:34.69M 2015-11-03T18:37:46.361Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.512 34.632 1499.9103 18:37:34.89M 2015-11-03T18:37:46.560Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.511 34.631 1499.9099 18:37:35.11M 2015-11-03T18:37:46.760Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.510 34.631 1499.9092 18:37:35.30M 2015-11-03T18:37:46.965Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.509 34.630 1499.9078 18:37:35.50M 2015-11-03T18:37:47.170Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.508 34.630 1499.9061 18:37:35.70M 2015-11-03T18:37:47.375Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.508 34.629 1499.9042 18:37:35.90M 2015-11-03T18:37:47.575Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.506 34.628 1499.9032 18:37:36.12M 2015-11-03T18:37:47.780Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.506 34.628 1499.9038 18:37:36.32M 2015-11-03T18:37:47.985Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.506 34.627 1499.9043 18:37:36.52M 2015-11-03T18:37:48.201Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.506 34.626 1499.9058 18:37:36.72M 2015-11-03T18:37:48.390Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.512 34.632 1499.9131 18:37:36.93M 2015-11-03T18:37:48.590Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.513 34.633 1499.9150 18:37:37.14M 2015-11-03T18:37:48.795Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.512 34.632 1499.9147 18:37:37.34M 2015-11-03T18:37:48.995Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.511 34.631 1499.9133 18:37:37.53M 2015-11-03T18:37:49.201Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.510 34.630 1499.9117 18:37:37.73M 2015-11-03T18:37:49.405Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.509 34.628 1499.9110 18:37:37.93M 2015-11-03T18:37:49.605Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.507 34.626 1499.9098 18:37:38.15M 2015-11-03T18:37:49.810Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.506 34.625 1499.9094 18:37:38.35M 2015-11-03T18:37:50.010Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.505 34.624 1499.9094 18:37:38.55M 2015-11-03T18:37:50.215Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.623 1499.9084 18:37:38.75M 2015-11-03T18:37:50.420Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.504 34.622 1499.9095 18:37:38.95M 2015-11-03T18:37:50.620Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.622 1499.9083 18:37:39.17M 2015-11-03T18:37:50.825Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.504 34.622 1499.9066 18:37:39.37M 2015-11-03T18:37:51.030Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.504 34.623 1499.9066 18:37:39.57M 2015-11-03T18:37:51.230Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.505 34.624 1499.9066 18:37:39.76M 2015-11-03T18:37:51.435Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.505 34.624 1499.9066 18:37:39.96M 2015-11-03T18:37:51.635Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.505 34.624 1499.9078 18:37:40.18M 2015-11-03T18:37:51.840Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.505 34.624 1499.9080 18:37:40.38M 2015-11-03T18:37:52.040Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.505 34.624 1499.9075 18:37:40.58M 2015-11-03T18:37:52.245Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.506 34.625 1499.9082 18:37:40.78M 2015-11-03T18:37:52.450Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.506 34.626 1499.9078 18:37:41.00M 2015-11-03T18:37:52.670Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.507 34.627 1499.9076 18:37:41.20M 2015-11-03T18:37:52.855Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.508 34.627 1499.9081 18:37:41.41M 2015-11-03T18:37:53.063Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.507 34.627 1499.9077 18:37:41.59M 2015-11-03T18:37:53.260Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.507 34.627 1499.9077 18:37:41.79M 2015-11-03T18:37:53.466Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.507 34.628 1499.9071 18:37:42.01M 2015-11-03T18:37:53.665Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.508 34.628 1499.9082 18:37:42.21M 2015-11-03T18:37:53.870Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.508 34.628 1499.9084 18:37:42.41M 2015-11-03T18:37:54.075Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.627 1499.9077 18:37:42.61M 2015-11-03T18:37:54.275Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.506 34.627 1499.9069 18:37:42.81M 2015-11-03T18:37:54.475Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.626 1499.9061 18:37:43.03M 2015-11-03T18:37:54.685Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.506 34.626 1499.9071 18:37:43.22M 2015-11-03T18:37:54.885Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.507 34.627 1499.9075 18:37:43.43M 2015-11-03T18:37:55.090Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.507 34.626 1499.9082 18:37:43.62M 2015-11-03T18:37:55.290Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.507 34.627 1499.9105 18:37:43.82M 2015-11-03T18:37:55.495Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.504 34.624 1499.9075 18:37:44.04M 2015-11-03T18:37:55.700Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.504 34.623 1499.9080 18:37:44.24M 2015-11-03T18:37:55.900Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.504 34.623 1499.9070 18:37:44.44M 2015-11-03T18:37:56.100Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.503 34.622 1499.9061 18:37:44.64M 2015-11-03T18:37:56.305Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.503 34.622 1499.9058 18:37:44.83M 2015-11-03T18:37:56.510Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.502 34.622 1499.9048 18:37:45.06M 2015-11-03T18:37:56.710Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.509 34.628 1499.9126 18:37:45.26M 2015-11-03T18:37:56.915Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.509 34.629 1499.9125 18:37:45.45M 2015-11-03T18:37:57.136Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.509 34.629 1499.9127 18:37:45.65M 2015-11-03T18:37:57.322Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.510 34.629 1499.9135 18:37:45.87M 2015-11-03T18:37:57.525Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.510 34.629 1499.9144 18:37:46.07M 2015-11-03T18:37:57.726Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.512 34.631 1499.9148 18:37:46.27M 2015-11-03T18:37:57.931Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.512 34.632 1499.9153 18:37:46.47M 2015-11-03T18:37:58.136Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.507 34.627 1499.9088 18:37:46.67M 2015-11-03T18:37:58.336Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.507 34.627 1499.9077 18:37:46.87M 2015-11-03T18:37:58.536Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.507 34.627 1499.9070 18:37:47.08M 2015-11-03T18:37:58.741Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.508 34.628 1499.9075 18:37:47.28M 2015-11-03T18:37:58.945Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.508 34.629 1499.9076 18:37:47.48M 2015-11-03T18:37:59.151Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.507 34.628 1499.9067 18:37:47.68M 2015-11-03T18:37:59.350Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.507 34.627 1499.9063 18:37:47.88M 2015-11-03T18:37:59.556Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.505 34.626 1499.9048 18:37:48.10M 2015-11-03T18:37:59.756Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.505 34.625 1499.9042 18:37:48.30M 2015-11-03T18:37:59.961Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.505 34.625 1499.9045 18:37:48.50M