2015-11-03T18:35:00.078Z|I-OCEAN7-304-XXXX|  25.82  12.922  40.508  34.628 1499.9069 18:34:48.60M
2015-11-03T18:35:00.283Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.507  34.627 1499.9073 18:34:48.81M
2015-11-03T18:35:00.483Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.506  34.627 1499.9061 18:34:49.02M
2015-11-03T18:35:00.688Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.506  34.626 1499.9056 18:34:49.22M
2015-11-03T18:35:00.888Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.506  34.626 1499.9053 18:34:49.42M
2015-11-03T18:35:01.093Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.506  34.626 1499.9052 18:34:49.62M
2015-11-03T18:35:01.298Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.506  34.626 1499.9045 18:34:49.82M
2015-11-03T18:35:01.498Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.505  34.626 1499.9037 18:34:50.04M
2015-11-03T18:35:01.703Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.510  34.631 1499.9081 18:34:50.24M
2015-11-03T18:35:01.903Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.510  34.631 1499.9080 18:34:50.44M
2015-11-03T18:35:02.108Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.511  34.632 1499.9094 18:34:50.64M
2015-11-03T18:35:02.308Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.512  34.633 1499.9104 18:34:50.83M
2015-11-03T18:35:02.513Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.509  34.630 1499.9073 18:34:51.05M
2015-11-03T18:35:02.718Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.508  34.629 1499.9070 18:34:51.25M
2015-11-03T18:35:02.938Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.513  34.634 1499.9115 18:34:51.45M
2015-11-03T18:35:03.118Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.514  34.635 1499.9127 18:34:51.67M
2015-11-03T18:35:03.324Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.515  34.636 1499.9127 18:34:51.85M
2015-11-03T18:35:03.528Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.516  34.637 1499.9136 18:34:52.07M
2015-11-03T18:35:03.738Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.516  34.637 1499.9149 18:34:52.27M
2015-11-03T18:35:03.933Z|I-OCEAN7-304-XXXX|  26.01  12.919  40.517  34.638 1499.9150 18:34:52.47M
2015-11-03T18:35:04.138Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.517  34.639 1499.9148 18:34:52.66M
2015-11-03T18:35:04.343Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.510  34.632 1499.9049 18:34:52.87M
2015-11-03T18:35:04.543Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.511  34.634 1499.9076 18:34:53.08M
2015-11-03T18:35:04.748Z|I-OCEAN7-304-XXXX|  25.98  12.919  40.524  34.646 1499.9220 18:34:53.28M
2015-11-03T18:35:04.953Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.525  34.646 1499.9220 18:34:53.48M
2015-11-03T18:35:05.153Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.525  34.647 1499.9216 18:34:53.68M
2015-11-03T18:35:05.358Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.526  34.648 1499.9226 18:34:53.88M
2015-11-03T18:35:05.558Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.526  34.648 1499.9232 18:34:54.10M
2015-11-03T18:35:05.763Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.526  34.648 1499.9231 18:34:54.30M
2015-11-03T18:35:05.968Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.526  34.648 1499.9235 18:34:54.50M
2015-11-03T18:35:06.168Z|I-OCEAN7-304-XXXX|  25.97  12.919  40.527  34.649 1499.9255 18:34:54.70M
2015-11-03T18:35:06.373Z|I-OCEAN7-304-XXXX|  25.94  12.919  40.527  34.648 1499.9250 18:34:54.89M
2015-11-03T18:35:06.573Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.526  34.648 1499.9241 18:34:55.11M
2015-11-03T18:35:06.778Z|I-OCEAN7-304-XXXX|  25.95  12.919  40.525  34.647 1499.9229 18:34:55.31M
2015-11-03T18:35:06.978Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.524  34.642 1499.9319 18:34:55.51M
2015-11-03T18:35:07.183Z|I-OCEAN7-304-XXXX|  25.95  12.924  40.523  34.641 1499.9315 18:34:55.71M
2015-11-03T18:35:07.403Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.522  34.640 1499.9312 18:34:55.91M
2015-11-03T18:35:07.588Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.521  34.638 1499.9301 18:34:56.14M
2015-11-03T18:35:07.793Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.520  34.637 1499.9288 18:34:56.33M
2015-11-03T18:35:07.998Z|I-OCEAN7-304-XXXX|  25.97  12.924  40.520  34.637 1499.9291 18:34:56.53M
2015-11-03T18:35:08.198Z|I-OCEAN7-304-XXXX|  25.94  12.924  40.517  34.634 1499.9255 18:34:56.73M
2015-11-03T18:35:08.407Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.516  34.637 1499.9146 18:34:56.92M
2015-11-03T18:35:08.608Z|I-OCEAN7-304-XXXX|  25.93  12.919  40.515  34.637 1499.9117 18:34:57.14M
2015-11-03T18:35:08.809Z|I-OCEAN7-304-XXXX|  25.89  12.919  40.517  34.639 1499.9124 18:34:57.34M
2015-11-03T18:35:09.008Z|I-OCEAN7-304-XXXX|  25.86  12.919  40.518  34.640 1499.9127 18:34:57.54M
2015-11-03T18:35:09.213Z|I-OCEAN7-304-XXXX|  25.86  12.918  40.519  34.641 1499.9126 18:34:57.74M
2015-11-03T18:35:09.418Z|I-OCEAN7-304-XXXX|  25.87  12.918  40.519  34.642 1499.9130 18:34:57.94M
2015-11-03T18:35:09.618Z|I-OCEAN7-304-XXXX|  25.89  12.918  40.520  34.643 1499.9139 18:34:58.16M
2015-11-03T18:35:09.823Z|I-OCEAN7-304-XXXX|  25.89  12.918  40.521  34.644 1499.9150 18:34:58.36M
2015-11-03T18:35:10.023Z|I-OCEAN7-304-XXXX|  25.89  12.918  40.517  34.640 1499.9110 18:34:58.56M
2015-11-03T18:35:10.228Z|I-OCEAN7-304-XXXX|  25.89  12.919  40.517  34.639 1499.9111 18:34:58.75M
2015-11-03T18:35:10.428Z|I-OCEAN7-304-XXXX|  25.87  12.919  40.516  34.638 1499.9111 18:34:58.95M
2015-11-03T18:35:10.633Z|I-OCEAN7-304-XXXX|  25.87  12.919  40.516  34.638 1499.9111 18:34:59.17M
2015-11-03T18:35:10.838Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.516  34.638 1499.9124 18:34:59.37M
2015-11-03T18:35:11.038Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.517  34.639 1499.9139 18:34:59.57M
2015-11-03T18:35:11.243Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.518  34.639 1499.9153 18:34:59.77M
2015-11-03T18:35:11.448Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.519  34.641 1499.9170 18:34:59.97M
2015-11-03T18:35:11.648Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.520  34.641 1499.9169 18:35:00.19M
2015-11-03T18:35:11.869Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.523  34.644 1499.9216 18:35:00.39M
2015-11-03T18:35:12.058Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.524  34.645 1499.9237 18:35:00.60M
2015-11-03T18:35:12.258Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.511  34.632 1499.9093 18:35:00.79M
2015-11-03T18:35:12.458Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.511  34.632 1499.9093 18:35:01.00M
2015-11-03T18:35:12.663Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.512  34.633 1499.9100 18:35:01.20M
2015-11-03T18:35:12.869Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.512  34.633 1499.9109 18:35:01.40M
2015-11-03T18:35:13.069Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.513  34.634 1499.9113 18:35:01.60M
2015-11-03T18:35:13.274Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.514  34.635 1499.9130 18:35:01.80M
2015-11-03T18:35:13.478Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.517  34.638 1499.9163 18:35:02.02M
2015-11-03T18:35:13.679Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.518  34.638 1499.9177 18:35:02.22M
2015-11-03T18:35:13.901Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.519  34.639 1499.9185 18:35:02.42M
2015-11-03T18:35:14.089Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.519  34.639 1499.9200 18:35:02.61M
2015-11-03T18:35:14.284Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.519  34.638 1499.9210 18:35:02.81M
2015-11-03T18:35:14.489Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.518  34.637 1499.9215 18:35:03.03M
2015-11-03T18:35:14.693Z|I-OCEAN7-304-XXXX|  25.91  12.923  40.518  34.637 1499.9222 18:35:03.23M
2015-11-03T18:35:14.899Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.518  34.637 1499.9220 18:35:03.43M
2015-11-03T18:35:15.099Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.517  34.635 1499.9240 18:35:03.63M
2015-11-03T18:35:15.303Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.518  34.636 1499.9249 18:35:03.83M
2015-11-03T18:35:15.509Z|I-OCEAN7-304-XXXX|  25.96  12.924  40.519  34.636 1499.9257 18:35:04.05M
2015-11-03T18:35:15.709Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.519  34.637 1499.9257 18:35:04.25M
2015-11-03T18:35:15.914Z|I-OCEAN7-304-XXXX|  25.98  12.923  40.516  34.634 1499.9220 18:35:04.44M
2015-11-03T18:35:16.114Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.516  34.634 1499.9204 18:35:04.65M
2015-11-03T18:35:16.334Z|I-OCEAN7-304-XXXX|  25.94  12.923  40.515  34.634 1499.9194 18:35:04.84M
2015-11-03T18:35:16.524Z|I-OCEAN7-304-XXXX|  25.96  12.923  40.514  34.633 1499.9193 18:35:05.08M
2015-11-03T18:35:16.724Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.514  34.634 1499.9185 18:35:05.26M
2015-11-03T18:35:16.929Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.514  34.633 1499.9170 18:35:05.46M
2015-11-03T18:35:17.134Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.513  34.633 1499.9155 18:35:05.66M
2015-11-03T18:35:17.334Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.512  34.632 1499.9155 18:35:05.86M
2015-11-03T18:35:17.539Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.513  34.633 1499.9160 18:35:06.07M
2015-11-03T18:35:17.744Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.514  34.634 1499.9174 18:35:06.28M
2015-11-03T18:35:17.944Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.514  34.634 1499.9171 18:35:06.48M
2015-11-03T18:35:18.144Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.515  34.635 1499.9166 18:35:06.67M
2015-11-03T18:35:18.349Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.515  34.635 1499.9158 18:35:06.87M
2015-11-03T18:35:18.554Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.516  34.636 1499.9159 18:35:07.09M
2015-11-03T18:35:18.759Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.516  34.637 1499.9169 18:35:07.29M
2015-11-03T18:35:18.959Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.517  34.638 1499.9174 18:35:07.49M
2015-11-03T18:35:19.164Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.515  34.635 1499.9131 18:35:07.69M
2015-11-03T18:35:19.364Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.513  34.634 1499.9119 18:35:07.89M
2015-11-03T18:35:19.569Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.512  34.633 1499.9105 18:35:08.10M
2015-11-03T18:35:19.769Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.511  34.632 1499.9105 18:35:08.31M
2015-11-03T18:35:19.974Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.512  34.632 1499.9114 18:35:08.50M
2015-11-03T18:35:20.179Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.513  34.633 1499.9127 18:35:08.70M
2015-11-03T18:35:20.379Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.517  34.635 1499.9215 18:35:08.90M
2015-11-03T18:35:20.579Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.517  34.635 1499.9224 18:35:09.12M
2015-11-03T18:35:20.804Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.518  34.636 1499.9230 18:35:09.32M
2015-11-03T18:35:20.989Z|I-OCEAN7-304-XXXX|  25.83  12.923  40.519  34.637 1499.9231 18:35:09.54M
2015-11-03T18:35:21.189Z|I-OCEAN7-304-XXXX|  25.86  12.923  40.520  34.638 1499.9247 18:35:09.72M
2015-11-03T18:35:21.394Z|I-OCEAN7-304-XXXX|  25.87  12.923  40.521  34.639 1499.9255 18:35:09.92M
2015-11-03T18:35:21.599Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.521  34.640 1499.9257 18:35:10.14M
2015-11-03T18:35:21.804Z|I-OCEAN7-304-XXXX|  25.85  12.923  40.521  34.639 1499.9261 18:35:10.34M
2015-11-03T18:35:22.033Z|I-OCEAN7-304-XXXX|  25.89  12.923  40.522  34.640 1499.9270 18:35:10.54M
2015-11-03T18:35:22.209Z|I-OCEAN7-304-XXXX|  25.88  12.923  40.522  34.641 1499.9264 18:35:10.73M
2015-11-03T18:35:22.409Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.522  34.641 1499.9254 18:35:10.93M
2015-11-03T18:35:22.614Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.522  34.642 1499.9252 18:35:11.15M
2015-11-03T18:35:22.814Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.522  34.642 1499.9247 18:35:11.35M
2015-11-03T18:35:23.024Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.522  34.642 1499.9247 18:35:11.55M
2015-11-03T18:35:23.224Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.523  34.643 1499.9244 18:35:11.75M
2015-11-03T18:35:23.424Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.524  34.644 1499.9243 18:35:11.95M
2015-11-03T18:35:23.629Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.523  34.644 1499.9238 18:35:12.16M
2015-11-03T18:35:23.829Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.523  34.644 1499.9229 18:35:12.37M
2015-11-03T18:35:24.044Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.522  34.643 1499.9221 18:35:12.56M
2015-11-03T18:35:24.239Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.521  34.642 1499.9216 18:35:12.76M
2015-11-03T18:35:24.439Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.521  34.642 1499.9220 18:35:12.96M
2015-11-03T18:35:24.644Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.516  34.636 1499.9164 18:35:13.18M
2015-11-03T18:35:24.849Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.515  34.636 1499.9154 18:35:13.38M
2015-11-03T18:35:25.049Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.514  34.635 1499.9150 18:35:13.58M
2015-11-03T18:35:25.269Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.514  34.635 1499.9150 18:35:13.78M
2015-11-03T18:35:25.454Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.515  34.636 1499.9143 18:35:14.01M
2015-11-03T18:35:25.659Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.515  34.636 1499.9136 18:35:14.20M
2015-11-03T18:35:25.864Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.516  34.637 1499.9144 18:35:14.40M
2015-11-03T18:35:26.064Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.516  34.637 1499.9159 18:35:14.60M
2015-11-03T18:35:26.269Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.517  34.638 1499.9154 18:35:14.79M
2015-11-03T18:35:26.469Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.511  34.632 1499.9092 18:35:15.01M
2015-11-03T18:35:26.674Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.511  34.632 1499.9091 18:35:15.21M
2015-11-03T18:35:26.879Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.510  34.631 1499.9076 18:35:15.41M
2015-11-03T18:35:27.079Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.509  34.630 1499.9080 18:35:15.61M
2015-11-03T18:35:27.279Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.508  34.629 1499.9063 18:35:15.81M
2015-11-03T18:35:27.489Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.508  34.629 1499.9052 18:35:16.03M
2015-11-03T18:35:27.689Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.502  34.623 1499.8981 18:35:16.23M
2015-11-03T18:35:27.894Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.506  34.627 1499.9028 18:35:16.42M
2015-11-03T18:35:28.094Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.507  34.629 1499.9041 18:35:16.62M
2015-11-03T18:35:28.299Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.511  34.632 1499.9080 18:35:16.82M
2015-11-03T18:35:28.504Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.510  34.631 1499.9081 18:35:17.04M
2015-11-03T18:35:28.704Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.510  34.631 1499.9081 18:35:17.24M
2015-11-03T18:35:28.904Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.509  34.630 1499.9072 18:35:17.44M
2015-11-03T18:35:29.109Z|I-OCEAN7-304-XXXX|  25.86  12.921  40.509  34.630 1499.9075 18:35:17.64M
2015-11-03T18:35:29.314Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.510  34.631 1499.9083 18:35:17.84M
2015-11-03T18:35:29.514Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.510  34.631 1499.9086 18:35:18.06M
2015-11-03T18:35:29.739Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.510  34.632 1499.9084 18:35:18.26M
2015-11-03T18:35:29.924Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.513  34.634 1499.9114 18:35:18.47M
2015-11-03T18:35:30.124Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.514  34.635 1499.9117 18:35:18.65M
2015-11-03T18:35:30.329Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.514  34.636 1499.9124 18:35:18.85M
2015-11-03T18:35:30.534Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.516  34.637 1499.9141 18:35:19.07M
2015-11-03T18:35:30.735Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.516  34.637 1499.9148 18:35:19.27M
2015-11-03T18:35:30.939Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.516  34.637 1499.9149 18:35:19.47M
2015-11-03T18:35:31.139Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.517  34.637 1499.9161 18:35:19.67M
2015-11-03T18:35:31.339Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.516  34.637 1499.9158 18:35:19.87M
2015-11-03T18:35:31.549Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.516  34.637 1499.9152 18:35:20.08M
2015-11-03T18:35:31.749Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.515  34.636 1499.9149 18:35:20.29M
2015-11-03T18:35:31.959Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.515  34.636 1499.9141 18:35:20.48M
2015-11-03T18:35:32.159Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.515  34.636 1499.9135 18:35:20.68M
2015-11-03T18:35:32.359Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.509  34.630 1499.9056 18:35:20.88M
2015-11-03T18:35:32.564Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.507  34.629 1499.9044 18:35:21.10M
2015-11-03T18:35:32.764Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.506  34.628 1499.9031 18:35:21.30M
2015-11-03T18:35:32.970Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.507  34.628 1499.9034 18:35:21.50M
2015-11-03T18:35:33.174Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.507  34.628 1499.9039 18:35:21.70M
2015-11-03T18:35:33.375Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.507  34.629 1499.9064 18:35:21.90M
2015-11-03T18:35:33.574Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.509  34.630 1499.9069 18:35:22.12M
2015-11-03T18:35:33.780Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.510  34.631 1499.9078 18:35:22.31M
2015-11-03T18:35:33.984Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.510  34.632 1499.9086 18:35:22.51M
2015-11-03T18:35:34.199Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.511  34.633 1499.9093 18:35:22.71M
2015-11-03T18:35:34.389Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.518  34.639 1499.9169 18:35:22.93M
2015-11-03T18:35:34.594Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.518  34.639 1499.9181 18:35:23.13M
2015-11-03T18:35:34.794Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.520  34.640 1499.9205 18:35:23.33M
2015-11-03T18:35:34.999Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.520  34.640 1499.9216 18:35:23.53M
2015-11-03T18:35:35.204Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.520  34.640 1499.9205 18:35:23.73M
2015-11-03T18:35:35.404Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.520  34.640 1499.9205 18:35:23.93M
2015-11-03T18:35:35.609Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.520  34.641 1499.9204 18:35:24.15M
2015-11-03T18:35:35.809Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.513  34.634 1499.9121 18:35:24.35M
2015-11-03T18:35:36.014Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.512  34.633 1499.9110 18:35:24.54M
2015-11-03T18:35:36.214Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.512  34.633 1499.9115 18:35:24.75M
2015-11-03T18:35:36.419Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.513  34.634 1499.9116 18:35:24.94M
2015-11-03T18:35:36.624Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.521  34.642 1499.9203 18:35:25.16M
2015-11-03T18:35:36.824Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.521  34.641 1499.9198 18:35:25.36M
2015-11-03T18:35:37.030Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.521  34.641 1499.9198 18:35:25.56M
2015-11-03T18:35:37.235Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.521  34.641 1499.9205 18:35:25.76M
2015-11-03T18:35:37.434Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.521  34.642 1499.9199 18:35:25.96M
2015-11-03T18:35:37.639Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.521  34.641 1499.9193 18:35:26.18M
2015-11-03T18:35:37.839Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.521  34.642 1499.9194 18:35:26.38M
2015-11-03T18:35:38.045Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.516  34.637 1499.9136 18:35:26.57M
2015-11-03T18:35:38.250Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.515  34.636 1499.9133 18:35:26.77M
2015-11-03T18:35:38.450Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.515  34.636 1499.9127 18:35:26.97M
2015-11-03T18:35:38.670Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.515  34.635 1499.9122 18:35:27.19M
2015-11-03T18:35:38.855Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.514  34.635 1499.9119 18:35:27.41M
2015-11-03T18:35:39.060Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.512  34.633 1499.9102 18:35:27.59M
2015-11-03T18:35:39.260Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.511  34.632 1499.9089 18:35:27.79M
2015-11-03T18:35:39.465Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.509  34.631 1499.9065 18:35:28.01M
2015-11-03T18:35:39.670Z|I-OCEAN7-304-XXXX|  25.85  12.920  40.508  34.630 1499.9050 18:35:28.21M
2015-11-03T18:35:39.870Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.505  34.626 1499.9010 18:35:28.40M
2015-11-03T18:35:40.075Z|I-OCEAN7-304-XXXX|  25.86  12.920  40.504  34.626 1499.9009 18:35:28.60M
2015-11-03T18:35:40.275Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.504  34.625 1499.9006 18:35:28.80M
2015-11-03T18:35:40.480Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.503  34.625 1499.8998 18:35:29.02M
2015-11-03T18:35:40.680Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.505  34.626 1499.9023 18:35:29.22M
2015-11-03T18:35:40.885Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.505  34.626 1499.9037 18:35:29.42M
2015-11-03T18:35:41.090Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.505  34.626 1499.9043 18:35:29.62M
2015-11-03T18:35:41.290Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.505  34.626 1499.9041 18:35:29.82M
2015-11-03T18:35:41.495Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.511  34.632 1499.9114 18:35:30.04M
2015-11-03T18:35:41.700Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.511  34.632 1499.9115 18:35:30.23M
2015-11-03T18:35:41.900Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.512  34.632 1499.9126 18:35:30.43M
2015-11-03T18:35:42.105Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.522  34.642 1499.9253 18:35:30.63M
2015-11-03T18:35:42.305Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.523  34.643 1499.9271 18:35:30.83M
2015-11-03T18:35:42.520Z|I-OCEAN7-304-XXXX|  26.00  12.922  40.524  34.643 1499.9279 18:35:31.05M
2015-11-03T18:35:42.715Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.525  34.644 1499.9288 18:35:31.25M
2015-11-03T18:35:42.915Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.526  34.646 1499.9304 18:35:31.45M
2015-11-03T18:35:43.135Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.527  34.647 1499.9315 18:35:31.65M
2015-11-03T18:35:43.320Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.526  34.646 1499.9299 18:35:31.86M
2015-11-03T18:35:43.525Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.526  34.645 1499.9291 18:35:32.07M
2015-11-03T18:35:43.730Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.525  34.645 1499.9274 18:35:32.26M
2015-11-03T18:35:43.930Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.525  34.645 1499.9261 18:35:32.46M
2015-11-03T18:35:44.135Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.525  34.645 1499.9257 18:35:32.66M
2015-11-03T18:35:44.335Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.525  34.645 1499.9254 18:35:32.86M
2015-11-03T18:35:44.540Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.525  34.646 1499.9254 18:35:33.08M
2015-11-03T18:35:44.745Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.525  34.645 1499.9250 18:35:33.28M
2015-11-03T18:35:44.950Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.525  34.645 1499.9257 18:35:33.48M
2015-11-03T18:35:45.150Z|I-OCEAN7-304-XXXX|  25.95  12.918  40.524  34.647 1499.9196 18:35:33.68M
2015-11-03T18:35:45.355Z|I-OCEAN7-304-XXXX|  25.96  12.918  40.524  34.646 1499.9194 18:35:33.88M
2015-11-03T18:35:45.555Z|I-OCEAN7-304-XXXX|  25.96  12.918  40.520  34.642 1499.9153 18:35:34.10M
2015-11-03T18:35:45.760Z|I-OCEAN7-304-XXXX|  25.96  12.918  40.520  34.642 1499.9158 18:35:34.29M
2015-11-03T18:35:45.960Z|I-OCEAN7-304-XXXX|  25.96  12.918  40.518  34.640 1499.9132 18:35:34.49M
2015-11-03T18:35:46.165Z|I-OCEAN7-304-XXXX|  25.91  12.918  40.517  34.640 1499.9122 18:35:34.69M
2015-11-03T18:35:46.372Z|I-OCEAN7-304-XXXX|  25.90  12.918  40.524  34.646 1499.9186 18:35:34.89M
2015-11-03T18:35:46.570Z|I-OCEAN7-304-XXXX|  25.86  12.918  40.525  34.648 1499.9191 18:35:35.11M
2015-11-03T18:35:46.775Z|I-OCEAN7-304-XXXX|  25.86  12.918  40.526  34.649 1499.9209 18:35:35.31M
2015-11-03T18:35:46.975Z|I-OCEAN7-304-XXXX|  25.86  12.918  40.525  34.647 1499.9193 18:35:35.51M
2015-11-03T18:35:47.180Z|I-OCEAN7-304-XXXX|  25.85  12.918  40.524  34.647 1499.9187 18:35:35.71M
2015-11-03T18:35:47.380Z|I-OCEAN7-304-XXXX|  25.85  12.918  40.525  34.647 1499.9191 18:35:35.91M
2015-11-03T18:35:47.600Z|I-OCEAN7-304-XXXX|  25.85  12.918  40.525  34.648 1499.9193 18:35:36.13M
2015-11-03T18:35:47.790Z|I-OCEAN7-304-XXXX|  25.84  12.918  40.526  34.648 1499.9200 18:35:36.34M
2015-11-03T18:35:47.990Z|I-OCEAN7-304-XXXX|  25.85  12.918  40.526  34.649 1499.9207 18:35:36.53M
2015-11-03T18:35:48.195Z|I-OCEAN7-304-XXXX|  25.84  12.918  40.527  34.649 1499.9211 18:35:36.72M
2015-11-03T18:35:48.402Z|I-OCEAN7-304-XXXX|  25.84  12.918  40.530  34.652 1499.9244 18:35:36.92M
2015-11-03T18:35:48.600Z|I-OCEAN7-304-XXXX|  25.84  12.918  40.530  34.653 1499.9254 18:35:37.14M
2015-11-03T18:35:48.805Z|I-OCEAN7-304-XXXX|  25.85  12.918  40.531  34.653 1499.9260 18:35:37.34M
2015-11-03T18:35:49.005Z|I-OCEAN7-304-XXXX|  25.84  12.918  40.531  34.654 1499.9266 18:35:37.54M
2015-11-03T18:35:49.210Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.532  34.653 1499.9274 18:35:37.74M
2015-11-03T18:35:49.415Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.532  34.654 1499.9280 18:35:37.94M
2015-11-03T18:35:49.615Z|I-OCEAN7-304-XXXX|  25.85  12.919  40.533  34.654 1499.9288 18:35:38.16M
2015-11-03T18:35:49.820Z|I-OCEAN7-304-XXXX|  25.88  12.919  40.533  34.655 1499.9299 18:35:38.36M
2015-11-03T18:35:50.025Z|I-OCEAN7-304-XXXX|  25.88  12.919  40.523  34.645 1499.9192 18:35:38.55M
2015-11-03T18:35:50.225Z|I-OCEAN7-304-XXXX|  25.92  12.919  40.522  34.643 1499.9185 18:35:38.75M
2015-11-03T18:35:50.430Z|I-OCEAN7-304-XXXX|  25.92  12.919  40.520  34.642 1499.9176 18:35:38.95M
2015-11-03T18:35:50.630Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.520  34.641 1499.9181 18:35:39.17M
2015-11-03T18:35:50.835Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.514  34.635 1499.9116 18:35:39.37M
2015-11-03T18:35:51.035Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.513  34.634 1499.9120 18:35:39.57M
2015-11-03T18:35:51.240Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.516  34.637 1499.9164 18:35:39.77M
2015-11-03T18:35:51.445Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.518  34.638 1499.9185 18:35:39.97M
2015-11-03T18:35:51.645Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.519  34.639 1499.9198 18:35:40.18M
2015-11-03T18:35:51.850Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.519  34.639 1499.9213 18:35:40.38M
2015-11-03T18:35:52.070Z|I-OCEAN7-304-XXXX|  25.95  12.921  40.520  34.640 1499.9219 18:35:40.58M
2015-11-03T18:35:52.255Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.521  34.641 1499.9219 18:35:40.80M
2015-11-03T18:35:52.455Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.522  34.642 1499.9231 18:35:41.00M
2015-11-03T18:35:52.660Z|I-OCEAN7-304-XXXX|  26.02  12.921  40.523  34.643 1499.9258 18:35:41.20M
2015-11-03T18:35:52.865Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.523  34.643 1499.9258 18:35:41.40M
2015-11-03T18:35:53.070Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.519  34.639 1499.9208 18:35:41.60M
2015-11-03T18:35:53.270Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.518  34.638 1499.9197 18:35:41.80M
2015-11-03T18:35:53.475Z|I-OCEAN7-304-XXXX|  26.00  12.921  40.517  34.637 1499.9194 18:35:42.02M
2015-11-03T18:35:53.675Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.519  34.639 1499.9204 18:35:42.21M
2015-11-03T18:35:53.875Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.520  34.640 1499.9211 18:35:42.41M
2015-11-03T18:35:54.080Z|I-OCEAN7-304-XXXX|  25.98  12.921  40.521  34.641 1499.9227 18:35:42.61M
2015-11-03T18:35:54.285Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.522  34.642 1499.9247 18:35:42.81M
2015-11-03T18:35:54.490Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.526  34.646 1499.9281 18:35:43.03M
2015-11-03T18:35:54.690Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.526  34.647 1499.9280 18:35:43.23M
2015-11-03T18:35:54.895Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.527  34.647 1499.9276 18:35:43.43M
2015-11-03T18:35:55.100Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.526  34.647 1499.9279 18:35:43.63M
2015-11-03T18:35:55.300Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.527  34.647 1499.9277 18:35:43.83M
2015-11-03T18:35:55.501Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.520  34.640 1499.9198 18:35:44.05M
2015-11-03T18:35:55.705Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.519  34.639 1499.9185 18:35:44.24M
2015-11-03T18:35:55.910Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.518  34.639 1499.9166 18:35:44.44M
2015-11-03T18:35:56.110Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.517  34.638 1499.9156 18:35:44.64M
2015-11-03T18:35:56.315Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.516  34.637 1499.9139 18:35:44.84M
2015-11-03T18:35:56.535Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.518  34.639 1499.9164 18:35:45.06M
2015-11-03T18:35:56.725Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.518  34.639 1499.9154 18:35:45.28M
2015-11-03T18:35:56.925Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.517  34.639 1499.9146 18:35:45.46M
2015-11-03T18:35:57.130Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.522  34.643 1499.9197 18:35:45.66M
2015-11-03T18:35:57.330Z|I-OCEAN7-304-XXXX|  25.88  12.919  40.522  34.643 1499.9187 18:35:45.86M
2015-11-03T18:35:57.535Z|I-OCEAN7-304-XXXX|  25.90  12.919  40.522  34.643 1499.9189 18:35:46.07M
2015-11-03T18:35:57.735Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.522  34.643 1499.9191 18:35:46.27M
2015-11-03T18:35:57.940Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.523  34.644 1499.9203 18:35:46.47M
2015-11-03T18:35:58.140Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.521  34.642 1499.9183 18:35:46.67M
2015-11-03T18:35:58.345Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.520  34.641 1499.9180 18:35:46.87M
2015-11-03T18:35:58.551Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.519  34.640 1499.9181 18:35:47.09M
2015-11-03T18:35:58.751Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.519  34.640 1499.9172 18:35:47.29M
2015-11-03T18:35:58.955Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.518  34.639 1499.9170 18:35:47.49M
2015-11-03T18:35:59.155Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.517  34.638 1499.9158 18:35:47.69M
2015-11-03T18:35:59.361Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.516  34.637 1499.9147 18:35:47.89M
2015-11-03T18:35:59.565Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.520  34.641 1499.9189 18:35:48.11M
2015-11-03T18:35:59.771Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.521  34.641 1499.9193 18:35:48.30M
2015-11-03T18:35:59.971Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.517  34.638 1499.9164 18:35:48.51M