2015-11-03T18:34:00.180Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.494 34.615 1499.8909 18:33:48.71M 2015-11-03T18:34:00.400Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.494 34.615 1499.8914 18:33:48.91M 2015-11-03T18:34:00.585Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.494 34.616 1499.8916 18:33:49.14M 2015-11-03T18:34:00.795Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.495 34.616 1499.8926 18:33:49.32M 2015-11-03T18:34:00.995Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.495 34.616 1499.8932 18:33:49.52M 2015-11-03T18:34:01.200Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.496 34.617 1499.8937 18:33:49.72M 2015-11-03T18:34:01.400Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.497 34.618 1499.8954 18:33:49.92M 2015-11-03T18:34:01.606Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.498 34.619 1499.8954 18:33:50.14M 2015-11-03T18:34:01.806Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.497 34.619 1499.8949 18:33:50.34M 2015-11-03T18:34:02.010Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.498 34.620 1499.8944 18:33:50.54M 2015-11-03T18:34:02.215Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.498 34.620 1499.8949 18:33:50.74M 2015-11-03T18:34:02.415Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.498 34.620 1499.8939 18:33:50.94M 2015-11-03T18:34:02.615Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.498 34.620 1499.8936 18:33:51.15M 2015-11-03T18:34:02.826Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.498 34.620 1499.8934 18:33:51.35M 2015-11-03T18:34:03.025Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.497 34.619 1499.8933 18:33:51.55M 2015-11-03T18:34:03.226Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.497 34.619 1499.8943 18:33:51.75M 2015-11-03T18:34:03.430Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.497 34.619 1499.8940 18:33:51.95M 2015-11-03T18:34:03.636Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.497 34.618 1499.8933 18:33:52.17M 2015-11-03T18:34:03.841Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.497 34.619 1499.8929 18:33:52.37M 2015-11-03T18:34:04.041Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.497 34.619 1499.8934 18:33:52.57M 2015-11-03T18:34:04.246Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.498 34.620 1499.8934 18:33:52.77M 2015-11-03T18:34:04.451Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.492 34.614 1499.8861 18:33:52.97M 2015-11-03T18:34:04.651Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.492 34.614 1499.8861 18:33:53.19M 2015-11-03T18:34:04.871Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.491 34.614 1499.8848 18:33:53.38M 2015-11-03T18:34:05.055Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.491 34.614 1499.8845 18:33:53.60M 2015-11-03T18:34:05.260Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.492 34.615 1499.8846 18:33:53.78M 2015-11-03T18:34:05.461Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.492 34.615 1499.8853 18:33:54.00M 2015-11-03T18:34:05.666Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.492 34.615 1499.8844 18:33:54.20M 2015-11-03T18:34:05.871Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.492 34.616 1499.8849 18:33:54.40M 2015-11-03T18:34:06.076Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.497 34.620 1499.8906 18:33:54.60M 2015-11-03T18:34:06.276Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.503 34.625 1499.8966 18:33:54.80M 2015-11-03T18:34:06.476Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.503 34.626 1499.8956 18:33:55.02M 2015-11-03T18:34:06.681Z|I-OCEAN7-304-XXXX| 25.87 12.918 40.504 34.628 1499.8965 18:33:55.21M 2015-11-03T18:34:06.886Z|I-OCEAN7-304-XXXX| 25.87 12.918 40.505 34.628 1499.8964 18:33:55.41M 2015-11-03T18:34:07.086Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.500 34.624 1499.8901 18:33:55.61M 2015-11-03T18:34:07.286Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.498 34.622 1499.8882 18:33:55.81M 2015-11-03T18:34:07.491Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.498 34.622 1499.8884 18:33:56.03M 2015-11-03T18:34:07.696Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.498 34.622 1499.8889 18:33:56.23M 2015-11-03T18:34:07.896Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.497 34.621 1499.8890 18:33:56.43M 2015-11-03T18:34:08.101Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.498 34.621 1499.8912 18:33:56.62M 2015-11-03T18:34:08.306Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.504 34.627 1499.8988 18:33:56.83M 2015-11-03T18:34:08.506Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.504 34.627 1499.8994 18:33:57.04M 2015-11-03T18:34:08.711Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.505 34.627 1499.9005 18:33:57.24M 2015-11-03T18:34:08.916Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.497 34.620 1499.8907 18:33:57.44M 2015-11-03T18:34:09.116Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.496 34.619 1499.8881 18:33:57.64M 2015-11-03T18:34:09.336Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.497 34.620 1499.8895 18:33:57.84M 2015-11-03T18:34:09.526Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.498 34.620 1499.8917 18:33:58.08M 2015-11-03T18:34:09.726Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.498 34.621 1499.8940 18:33:58.26M 2015-11-03T18:34:09.931Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.500 34.621 1499.8965 18:33:58.46M 2015-11-03T18:34:10.131Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.498 34.619 1499.8954 18:33:58.66M 2015-11-03T18:34:10.336Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.497 34.619 1499.8955 18:33:58.86M 2015-11-03T18:34:10.538Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.496 34.617 1499.8940 18:33:59.08M 2015-11-03T18:34:10.741Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.495 34.616 1499.8931 18:33:59.27M 2015-11-03T18:34:10.944Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.495 34.616 1499.8929 18:33:59.47M 2015-11-03T18:34:11.146Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.495 34.616 1499.8929 18:33:59.67M 2015-11-03T18:34:11.351Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.495 34.617 1499.8934 18:33:59.87M 2015-11-03T18:34:11.551Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.497 34.618 1499.8951 18:34:00.09M 2015-11-03T18:34:11.756Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.498 34.618 1499.8970 18:34:00.29M 2015-11-03T18:34:11.961Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.498 34.619 1499.8978 18:34:00.49M 2015-11-03T18:34:12.161Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.502 34.623 1499.9022 18:34:00.69M 2015-11-03T18:34:12.366Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.502 34.623 1499.9015 18:34:00.89M 2015-11-03T18:34:12.566Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.501 34.622 1499.8998 18:34:01.11M 2015-11-03T18:34:12.816Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.500 34.621 1499.8983 18:34:01.30M 2015-11-03T18:34:12.976Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.499 34.620 1499.8970 18:34:01.55M 2015-11-03T18:34:13.176Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.616 1499.8928 18:34:01.70M 2015-11-03T18:34:13.381Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.495 34.616 1499.8918 18:34:01.90M 2015-11-03T18:34:13.586Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.616 1499.8910 18:34:02.12M 2015-11-03T18:34:13.801Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.616 1499.8912 18:34:02.32M 2015-11-03T18:34:13.991Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.495 34.617 1499.8916 18:34:02.53M 2015-11-03T18:34:14.191Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.495 34.617 1499.8921 18:34:02.72M 2015-11-03T18:34:14.396Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.496 34.618 1499.8925 18:34:02.91M 2015-11-03T18:34:14.596Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.501 34.623 1499.8972 18:34:03.13M 2015-11-03T18:34:14.801Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.502 34.624 1499.8962 18:34:03.33M 2015-11-03T18:34:15.007Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.502 34.624 1499.8962 18:34:03.53M 2015-11-03T18:34:15.206Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.501 34.623 1499.8954 18:34:03.73M 2015-11-03T18:34:15.411Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.500 34.623 1499.8956 18:34:03.93M 2015-11-03T18:34:15.616Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.500 34.623 1499.8956 18:34:04.15M 2015-11-03T18:34:15.816Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.500 34.622 1499.8950 18:34:04.35M 2015-11-03T18:34:16.021Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.499 34.622 1499.8934 18:34:04.55M 2015-11-03T18:34:16.239Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.500 34.623 1499.8937 18:34:04.75M 2015-11-03T18:34:16.427Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.499 34.622 1499.8932 18:34:04.95M 2015-11-03T18:34:16.626Z|I-OCEAN7-304-XXXX| 25.99 12.918 40.500 34.624 1499.8938 18:34:05.16M 2015-11-03T18:34:16.831Z|I-OCEAN7-304-XXXX| 25.98 12.918 40.501 34.625 1499.8947 18:34:05.36M 2015-11-03T18:34:17.036Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.502 34.623 1499.9016 18:34:05.56M 2015-11-03T18:34:17.236Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.499 34.619 1499.8979 18:34:05.76M 2015-11-03T18:34:17.441Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.499 34.619 1499.8989 18:34:05.96M 2015-11-03T18:34:17.641Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.498 34.619 1499.8986 18:34:06.18M 2015-11-03T18:34:17.896Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.498 34.618 1499.8992 18:34:06.38M 2015-11-03T18:34:18.051Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.498 34.618 1499.9003 18:34:06.62M 2015-11-03T18:34:18.266Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.498 34.617 1499.9009 18:34:06.78M 2015-11-03T18:34:18.456Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.497 34.616 1499.9005 18:34:07.01M 2015-11-03T18:34:18.656Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.496 34.616 1499.8983 18:34:07.19M 2015-11-03T18:34:18.866Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.495 34.614 1499.9004 18:34:07.39M 2015-11-03T18:34:19.066Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.494 34.612 1499.8984 18:34:07.59M 2015-11-03T18:34:19.266Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.494 34.612 1499.8986 18:34:07.79M 2015-11-03T18:34:19.471Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.493 34.611 1499.8975 18:34:08.01M 2015-11-03T18:34:19.676Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.492 34.610 1499.8975 18:34:08.21M 2015-11-03T18:34:19.876Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.491 34.611 1499.8912 18:34:08.41M 2015-11-03T18:34:20.081Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.491 34.611 1499.8894 18:34:08.61M 2015-11-03T18:34:20.281Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.494 34.615 1499.8923 18:34:08.81M 2015-11-03T18:34:20.486Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.494 34.615 1499.8917 18:34:09.03M 2015-11-03T18:34:20.691Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.494 34.615 1499.8912 18:34:09.23M 2015-11-03T18:34:20.891Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.493 34.615 1499.8895 18:34:09.42M 2015-11-03T18:34:21.096Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.494 34.615 1499.8898 18:34:09.62M 2015-11-03T18:34:21.296Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.494 34.616 1499.8893 18:34:09.82M 2015-11-03T18:34:21.501Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.494 34.615 1499.8892 18:34:10.04M 2015-11-03T18:34:21.701Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.615 1499.8885 18:34:10.24M 2015-11-03T18:34:21.906Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.614 1499.8881 18:34:10.44M 2015-11-03T18:34:22.111Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.493 34.614 1499.8881 18:34:10.64M 2015-11-03T18:34:22.311Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.492 34.614 1499.8882 18:34:10.84M 2015-11-03T18:34:22.523Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.492 34.614 1499.8889 18:34:11.05M 2015-11-03T18:34:22.736Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.492 34.613 1499.8883 18:34:11.25M 2015-11-03T18:34:22.921Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.491 34.613 1499.8882 18:34:11.47M 2015-11-03T18:34:23.126Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.492 34.614 1499.8883 18:34:11.65M 2015-11-03T18:34:23.331Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.491 34.614 1499.8875 18:34:11.85M 2015-11-03T18:34:23.531Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.494 34.616 1499.8888 18:34:12.07M 2015-11-03T18:34:23.737Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.494 34.617 1499.8889 18:34:12.27M 2015-11-03T18:34:23.936Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.495 34.618 1499.8892 18:34:12.47M 2015-11-03T18:34:24.141Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.496 34.619 1499.8896 18:34:12.67M 2015-11-03T18:34:24.341Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.497 34.620 1499.8910 18:34:12.87M 2015-11-03T18:34:24.546Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.497 34.620 1499.8916 18:34:13.08M 2015-11-03T18:34:24.746Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.497 34.620 1499.8910 18:34:13.28M 2015-11-03T18:34:24.956Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.499 34.621 1499.8918 18:34:13.48M 2015-11-03T18:34:25.156Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.493 34.616 1499.8854 18:34:13.68M 2015-11-03T18:34:25.356Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.492 34.615 1499.8842 18:34:13.88M 2015-11-03T18:34:25.561Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.491 34.614 1499.8829 18:34:14.10M 2015-11-03T18:34:25.761Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.489 34.613 1499.8805 18:34:14.30M 2015-11-03T18:34:25.971Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.488 34.612 1499.8792 18:34:14.50M 2015-11-03T18:34:26.171Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.489 34.613 1499.8815 18:34:14.70M 2015-11-03T18:34:26.376Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.490 34.613 1499.8823 18:34:14.90M 2015-11-03T18:34:26.576Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.491 34.614 1499.8842 18:34:15.11M 2015-11-03T18:34:26.782Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.492 34.615 1499.8856 18:34:15.31M 2015-11-03T18:34:26.981Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.493 34.616 1499.8865 18:34:15.51M 2015-11-03T18:34:27.202Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.495 34.618 1499.8883 18:34:15.71M 2015-11-03T18:34:27.387Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.496 34.619 1499.8899 18:34:15.93M 2015-11-03T18:34:27.592Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.497 34.619 1499.8909 18:34:16.13M 2015-11-03T18:34:27.797Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.497 34.619 1499.8914 18:34:16.33M 2015-11-03T18:34:27.997Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.501 34.623 1499.8970 18:34:16.53M 2015-11-03T18:34:28.202Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.501 34.622 1499.8978 18:34:16.73M 2015-11-03T18:34:28.407Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.497 34.619 1499.8940 18:34:16.93M 2015-11-03T18:34:28.606Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.496 34.618 1499.8932 18:34:17.14M 2015-11-03T18:34:28.812Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.497 34.618 1499.8936 18:34:17.34M 2015-11-03T18:34:29.011Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.497 34.619 1499.8940 18:34:17.54M 2015-11-03T18:34:29.217Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.619 1499.8938 18:34:17.74M 2015-11-03T18:34:29.422Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.498 34.619 1499.8942 18:34:17.94M 2015-11-03T18:34:29.622Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.499 34.620 1499.8954 18:34:18.16M 2015-11-03T18:34:29.827Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.499 34.621 1499.8958 18:34:18.36M 2015-11-03T18:34:30.027Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.500 34.621 1499.8971 18:34:18.56M 2015-11-03T18:34:30.232Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.500 34.621 1499.8965 18:34:18.75M 2015-11-03T18:34:30.439Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.500 34.621 1499.8969 18:34:18.96M 2015-11-03T18:34:30.637Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.499 34.621 1499.8966 18:34:19.17M 2015-11-03T18:34:30.842Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.499 34.621 1499.8961 18:34:19.37M 2015-11-03T18:34:31.047Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.499 34.620 1499.8945 18:34:19.57M 2015-11-03T18:34:31.247Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.499 34.621 1499.8949 18:34:19.77M 2015-11-03T18:34:31.447Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.498 34.620 1499.8942 18:34:19.97M 2015-11-03T18:34:31.667Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.497 34.619 1499.8933 18:34:20.19M 2015-11-03T18:34:31.875Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.497 34.619 1499.8927 18:34:20.40M 2015-11-03T18:34:32.062Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.500 34.622 1499.8958 18:34:20.59M 2015-11-03T18:34:32.262Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.498 34.620 1499.8932 18:34:20.79M 2015-11-03T18:34:32.462Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.497 34.619 1499.8917 18:34:21.01M 2015-11-03T18:34:32.667Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.496 34.618 1499.8906 18:34:21.20M 2015-11-03T18:34:32.872Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.495 34.617 1499.8910 18:34:21.40M 2015-11-03T18:34:33.124Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.495 34.617 1499.8907 18:34:21.60M 2015-11-03T18:34:33.282Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.495 34.617 1499.8906 18:34:21.85M 2015-11-03T18:34:33.477Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.495 34.617 1499.8893 18:34:22.02M 2015-11-03T18:34:33.682Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.491 34.614 1499.8854 18:34:22.22M 2015-11-03T18:34:33.882Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.496 34.618 1499.8906 18:34:22.42M 2015-11-03T18:34:34.087Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.496 34.619 1499.8920 18:34:22.61M 2015-11-03T18:34:34.292Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.498 34.620 1499.8931 18:34:22.81M 2015-11-03T18:34:34.497Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.498 34.620 1499.8945 18:34:23.03M 2015-11-03T18:34:34.697Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.499 34.621 1499.8972 18:34:23.23M 2015-11-03T18:34:34.902Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.495 34.616 1499.8925 18:34:23.43M 2015-11-03T18:34:35.107Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.494 34.615 1499.8905 18:34:23.63M 2015-11-03T18:34:35.307Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.493 34.614 1499.8895 18:34:23.83M 2015-11-03T18:34:35.512Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.494 34.615 1499.8915 18:34:24.05M 2015-11-03T18:34:35.712Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.494 34.615 1499.8916 18:34:24.25M 2015-11-03T18:34:35.917Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.494 34.616 1499.8920 18:34:24.45M 2015-11-03T18:34:36.137Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.495 34.616 1499.8929 18:34:24.65M 2015-11-03T18:34:36.322Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.495 34.615 1499.8936 18:34:24.86M 2015-11-03T18:34:36.527Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.494 34.615 1499.8928 18:34:25.07M 2015-11-03T18:34:36.727Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.495 34.615 1499.8951 18:34:25.26M 2015-11-03T18:34:36.932Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.495 34.616 1499.8950 18:34:25.46M 2015-11-03T18:34:37.137Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.494 34.615 1499.8934 18:34:25.66M 2015-11-03T18:34:37.337Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.495 34.616 1499.8931 18:34:25.86M 2015-11-03T18:34:37.542Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.495 34.616 1499.8936 18:34:26.08M 2015-11-03T18:34:37.742Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.495 34.617 1499.8933 18:34:26.28M 2015-11-03T18:34:37.947Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.496 34.618 1499.8945 18:34:26.48M 2015-11-03T18:34:38.197Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.494 34.615 1499.8920 18:34:26.68M 2015-11-03T18:34:38.352Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.494 34.615 1499.8922 18:34:26.92M 2015-11-03T18:34:38.557Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.493 34.614 1499.8917 18:34:27.10M 2015-11-03T18:34:38.757Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.493 34.614 1499.8916 18:34:27.29M 2015-11-03T18:34:38.962Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.493 34.614 1499.8911 18:34:27.49M 2015-11-03T18:34:39.167Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.493 34.614 1499.8914 18:34:27.69M 2015-11-03T18:34:39.367Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.492 34.613 1499.8907 18:34:27.89M 2015-11-03T18:34:39.572Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.491 34.613 1499.8887 18:34:28.11M 2015-11-03T18:34:39.772Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.497 34.618 1499.8948 18:34:28.31M 2015-11-03T18:34:39.977Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.498 34.619 1499.8964 18:34:28.51M 2015-11-03T18:34:40.177Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.499 34.620 1499.8978 18:34:28.71M 2015-11-03T18:34:40.382Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.500 34.621 1499.8999 18:34:28.90M 2015-11-03T18:34:40.602Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.500 34.621 1499.9004 18:34:29.12M 2015-11-03T18:34:40.792Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.500 34.621 1499.9000 18:34:29.34M 2015-11-03T18:34:40.992Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.500 34.621 1499.8998 18:34:29.52M 2015-11-03T18:34:41.192Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.501 34.621 1499.9000 18:34:29.72M 2015-11-03T18:34:41.397Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.500 34.621 1499.8989 18:34:29.92M 2015-11-03T18:34:41.602Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.500 34.621 1499.8981 18:34:30.14M 2015-11-03T18:34:41.802Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.499 34.621 1499.8967 18:34:30.34M 2015-11-03T18:34:42.007Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.499 34.621 1499.8961 18:34:30.53M 2015-11-03T18:34:42.212Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.499 34.620 1499.8955 18:34:30.74M 2015-11-03T18:34:42.412Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.498 34.620 1499.8955 18:34:30.94M 2015-11-03T18:34:42.612Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.498 34.619 1499.8960 18:34:31.15M 2015-11-03T18:34:42.817Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.498 34.619 1499.8954 18:34:31.35M 2015-11-03T18:34:43.022Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.497 34.618 1499.8939 18:34:31.55M 2015-11-03T18:34:43.227Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.617 1499.8931 18:34:31.75M 2015-11-03T18:34:43.427Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.616 1499.8921 18:34:31.95M 2015-11-03T18:34:43.632Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.616 1499.8916 18:34:32.17M 2015-11-03T18:34:43.837Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.616 1499.8916 18:34:32.37M 2015-11-03T18:34:44.037Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.494 34.616 1499.8903 18:34:32.57M 2015-11-03T18:34:44.237Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.494 34.616 1499.8905 18:34:32.77M 2015-11-03T18:34:44.442Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.494 34.616 1499.8911 18:34:32.96M 2015-11-03T18:34:44.647Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.616 1499.8915 18:34:33.18M 2015-11-03T18:34:44.847Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.495 34.616 1499.8926 18:34:33.38M 2015-11-03T18:34:45.067Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.495 34.616 1499.8931 18:34:33.58M 2015-11-03T18:34:45.257Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.496 34.617 1499.8938 18:34:33.80M 2015-11-03T18:34:45.457Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.496 34.617 1499.8945 18:34:34.00M 2015-11-03T18:34:45.662Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.497 34.618 1499.8940 18:34:34.20M 2015-11-03T18:34:45.862Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.497 34.618 1499.8947 18:34:34.40M 2015-11-03T18:34:46.067Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.497 34.618 1499.8954 18:34:34.59M 2015-11-03T18:34:46.272Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.497 34.618 1499.8955 18:34:34.80M 2015-11-03T18:34:46.472Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.497 34.618 1499.8947 18:34:35.01M 2015-11-03T18:34:46.677Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.500 34.621 1499.8976 18:34:35.21M 2015-11-03T18:34:46.882Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.500 34.621 1499.8973 18:34:35.41M 2015-11-03T18:34:47.082Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.496 34.617 1499.8932 18:34:35.61M 2015-11-03T18:34:47.282Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.495 34.616 1499.8926 18:34:35.81M 2015-11-03T18:34:47.487Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.616 1499.8920 18:34:36.03M 2015-11-03T18:34:47.692Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.494 34.616 1499.8911 18:34:36.23M 2015-11-03T18:34:47.892Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.494 34.616 1499.8899 18:34:36.43M 2015-11-03T18:34:48.097Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.493 34.615 1499.8885 18:34:36.62M 2015-11-03T18:34:48.303Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.493 34.614 1499.8887 18:34:36.82M 2015-11-03T18:34:48.507Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.499 34.621 1499.8964 18:34:37.04M 2015-11-03T18:34:48.707Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.498 34.620 1499.8949 18:34:37.24M 2015-11-03T18:34:48.907Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.499 34.620 1499.8954 18:34:37.44M 2015-11-03T18:34:49.112Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.499 34.621 1499.8950 18:34:37.64M 2015-11-03T18:34:49.317Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.499 34.621 1499.8944 18:34:37.84M 2015-11-03T18:34:49.537Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.498 34.620 1499.8942 18:34:38.06M 2015-11-03T18:34:49.722Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.497 34.619 1499.8934 18:34:38.27M 2015-11-03T18:34:49.927Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.497 34.619 1499.8939 18:34:38.46M 2015-11-03T18:34:50.127Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.497 34.618 1499.8944 18:34:38.65M 2015-11-03T18:34:50.327Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.497 34.619 1499.8949 18:34:38.85M 2015-11-03T18:34:50.532Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.497 34.618 1499.8944 18:34:39.07M 2015-11-03T18:34:50.738Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.496 34.617 1499.8939 18:34:39.27M 2015-11-03T18:34:50.942Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.495 34.616 1499.8927 18:34:39.47M 2015-11-03T18:34:51.147Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.496 34.617 1499.8942 18:34:39.67M 2015-11-03T18:34:51.347Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.494 34.616 1499.8921 18:34:39.87M 2015-11-03T18:34:51.548Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.493 34.615 1499.8898 18:34:40.09M 2015-11-03T18:34:51.753Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.492 34.614 1499.8895 18:34:40.29M 2015-11-03T18:34:51.953Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.492 34.613 1499.8888 18:34:40.49M 2015-11-03T18:34:52.163Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.491 34.612 1499.8887 18:34:40.68M 2015-11-03T18:34:52.358Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.493 34.614 1499.8909 18:34:40.89M 2015-11-03T18:34:52.563Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.493 34.614 1499.8905 18:34:41.10M 2015-11-03T18:34:52.768Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.493 34.614 1499.8911 18:34:41.30M 2015-11-03T18:34:52.973Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.493 34.614 1499.8920 18:34:41.50M 2015-11-03T18:34:53.173Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.494 34.615 1499.8921 18:34:41.70M 2015-11-03T18:34:53.378Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.493 34.615 1499.8906 18:34:41.90M 2015-11-03T18:34:53.583Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.493 34.615 1499.8905 18:34:42.12M 2015-11-03T18:34:53.783Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.493 34.615 1499.8909 18:34:42.32M 2015-11-03T18:34:54.003Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.494 34.615 1499.8916 18:34:42.52M 2015-11-03T18:34:54.188Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.494 34.615 1499.8917 18:34:42.73M 2015-11-03T18:34:54.393Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.494 34.616 1499.8906 18:34:42.92M 2015-11-03T18:34:54.598Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.491 34.613 1499.8879 18:34:43.13M 2015-11-03T18:34:54.798Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.492 34.614 1499.8888 18:34:43.33M 2015-11-03T18:34:55.003Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.493 34.615 1499.8903 18:34:43.53M 2015-11-03T18:34:55.208Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.494 34.616 1499.8909 18:34:43.73M 2015-11-03T18:34:55.403Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.494 34.616 1499.8915 18:34:43.93M 2015-11-03T18:34:55.613Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.494 34.615 1499.8917 18:34:44.15M 2015-11-03T18:34:55.813Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.493 34.614 1499.8901 18:34:44.35M 2015-11-03T18:34:56.018Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.491 34.613 1499.8881 18:34:44.55M 2015-11-03T18:34:56.218Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.490 34.612 1499.8877 18:34:44.75M 2015-11-03T18:34:56.423Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.490 34.611 1499.8877 18:34:44.94M 2015-11-03T18:34:56.638Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.489 34.610 1499.8857 18:34:45.16M 2015-11-03T18:34:56.828Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.487 34.608 1499.8832 18:34:45.36M 2015-11-03T18:34:57.033Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.487 34.608 1499.8829 18:34:45.56M 2015-11-03T18:34:57.238Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.487 34.608 1499.8826 18:34:45.76M 2015-11-03T18:34:57.438Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.487 34.609 1499.8842 18:34:45.96M 2015-11-03T18:34:57.638Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.488 34.610 1499.8850 18:34:46.18M 2015-11-03T18:34:57.843Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.489 34.611 1499.8865 18:34:46.38M 2015-11-03T18:34:58.053Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.490 34.611 1499.8878 18:34:46.57M 2015-11-03T18:34:58.253Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.491 34.612 1499.8894 18:34:46.77M 2015-11-03T18:34:58.468Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.501 34.621 1499.8999 18:34:46.97M 2015-11-03T18:34:58.658Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.502 34.622 1499.9004 18:34:47.21M 2015-11-03T18:34:58.858Z|I-OCEAN7-304-XXXX| 25.78 12.922 40.503 34.623 1499.9009 18:34:47.39M 2015-11-03T18:34:59.058Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.504 34.624 1499.9022 18:34:47.59M 2015-11-03T18:34:59.263Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.505 34.625 1499.9026 18:34:47.79M 2015-11-03T18:34:59.468Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.505 34.626 1499.9033 18:34:48.01M 2015-11-03T18:34:59.668Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.506 34.627 1499.9047 18:34:48.21M 2015-11-03T18:34:59.873Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.508 34.628 1499.9064 18:34:48.41M