2015-11-03T18:31:00.088Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.501 34.623 1499.8978 18:30:48.61M 2015-11-03T18:31:00.292Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.501 34.623 1499.8981 18:30:48.80M 2015-11-03T18:31:00.493Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.502 34.624 1499.8977 18:30:49.02M 2015-11-03T18:31:00.698Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.502 34.624 1499.8977 18:30:49.22M 2015-11-03T18:31:00.898Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.502 34.624 1499.8973 18:30:49.42M 2015-11-03T18:31:01.103Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.500 34.623 1499.8955 18:30:49.62M 2015-11-03T18:31:01.303Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.499 34.621 1499.8939 18:30:49.82M 2015-11-03T18:31:01.508Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.493 34.616 1499.8875 18:30:50.04M 2015-11-03T18:31:01.730Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.500 34.622 1499.8933 18:30:50.24M 2015-11-03T18:31:01.913Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.500 34.623 1499.8939 18:30:50.45M 2015-11-03T18:31:02.118Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.500 34.623 1499.8932 18:30:50.63M 2015-11-03T18:31:02.318Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.501 34.623 1499.8937 18:30:50.83M 2015-11-03T18:31:02.523Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.501 34.624 1499.8944 18:30:51.05M 2015-11-03T18:31:02.728Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.502 34.624 1499.8959 18:30:51.25M 2015-11-03T18:31:02.928Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.502 34.624 1499.8969 18:30:51.45M 2015-11-03T18:31:03.129Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.502 34.624 1499.8977 18:30:51.65M 2015-11-03T18:31:03.333Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.502 34.623 1499.8984 18:30:51.85M 2015-11-03T18:31:03.538Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.502 34.623 1499.8984 18:30:52.07M 2015-11-03T18:31:03.743Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.501 34.623 1499.8978 18:30:52.27M 2015-11-03T18:31:03.943Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.501 34.623 1499.8973 18:30:52.47M 2015-11-03T18:31:04.148Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.502 34.623 1499.8978 18:30:52.66M 2015-11-03T18:31:04.353Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.501 34.623 1499.8971 18:30:52.86M 2015-11-03T18:31:04.553Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.506 34.627 1499.9038 18:30:53.08M 2015-11-03T18:31:04.753Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.504 34.625 1499.9015 18:30:53.28M 2015-11-03T18:31:04.958Z|I-OCEAN7-304-XXXX| 25.84 12.921 40.503 34.624 1499.9009 18:30:53.48M 2015-11-03T18:31:05.163Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.503 34.624 1499.9009 18:30:53.68M 2015-11-03T18:31:05.363Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.499 34.620 1499.8953 18:30:53.88M 2015-11-03T18:31:05.568Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.491 34.613 1499.8864 18:30:54.10M 2015-11-03T18:31:05.768Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.494 34.616 1499.8893 18:30:54.30M 2015-11-03T18:31:05.973Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.494 34.616 1499.8898 18:30:54.49M 2015-11-03T18:31:06.193Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.495 34.617 1499.8911 18:30:54.69M 2015-11-03T18:31:06.383Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.495 34.617 1499.8904 18:30:54.91M 2015-11-03T18:31:06.583Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.497 34.618 1499.8929 18:30:55.11M 2015-11-03T18:31:06.783Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.496 34.618 1499.8928 18:30:55.31M 2015-11-03T18:31:06.988Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.496 34.617 1499.8927 18:30:55.51M 2015-11-03T18:31:07.193Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.495 34.617 1499.8928 18:30:55.71M 2015-11-03T18:31:07.608Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.495 34.617 1499.8931 18:30:55.91M 2015-11-03T18:31:07.608Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.496 34.617 1499.8944 18:30:56.22M 2015-11-03T18:31:07.813Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.497 34.618 1499.8956 18:30:56.34M 2015-11-03T18:31:08.013Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.497 34.618 1499.8969 18:30:56.54M 2015-11-03T18:31:08.218Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.497 34.617 1499.8960 18:30:56.73M 2015-11-03T18:31:08.418Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.496 34.617 1499.8949 18:30:56.93M 2015-11-03T18:31:08.623Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.496 34.616 1499.8954 18:30:57.15M 2015-11-03T18:31:08.828Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.495 34.615 1499.8943 18:30:57.35M 2015-11-03T18:31:09.028Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.494 34.614 1499.8936 18:30:57.55M 2015-11-03T18:31:09.233Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.493 34.614 1499.8926 18:30:57.75M 2015-11-03T18:31:09.438Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.493 34.613 1499.8914 18:30:57.95M 2015-11-03T18:31:09.638Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.492 34.613 1499.8906 18:30:58.17M 2015-11-03T18:31:09.843Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.491 34.612 1499.8894 18:30:58.37M 2015-11-03T18:31:10.043Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.491 34.612 1499.8887 18:30:58.56M 2015-11-03T18:31:10.248Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.491 34.612 1499.8875 18:30:58.76M 2015-11-03T18:31:10.459Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.490 34.612 1499.8872 18:30:58.96M 2015-11-03T18:31:10.668Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.490 34.611 1499.8868 18:30:59.18M 2015-11-03T18:31:10.858Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.490 34.611 1499.8860 18:30:59.40M 2015-11-03T18:31:11.058Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.501 34.622 1499.8986 18:30:59.58M 2015-11-03T18:31:11.263Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.501 34.621 1499.8987 18:30:59.78M 2015-11-03T18:31:11.463Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.500 34.620 1499.8975 18:31:00.00M 2015-11-03T18:31:11.668Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.498 34.619 1499.8958 18:31:00.20M 2015-11-03T18:31:11.873Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.497 34.618 1499.8949 18:31:00.40M 2015-11-03T18:31:12.073Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.498 34.619 1499.8959 18:31:00.60M 2015-11-03T18:31:12.278Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.498 34.619 1499.8958 18:31:00.79M 2015-11-03T18:31:12.483Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.499 34.620 1499.8966 18:31:01.01M 2015-11-03T18:31:12.683Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.499 34.620 1499.8969 18:31:01.21M 2015-11-03T18:31:12.888Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.499 34.620 1499.8975 18:31:01.41M 2015-11-03T18:31:13.093Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.499 34.620 1499.8961 18:31:01.61M 2015-11-03T18:31:13.293Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.501 34.622 1499.8986 18:31:01.81M 2015-11-03T18:31:13.498Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.501 34.622 1499.8988 18:31:02.03M 2015-11-03T18:31:13.698Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.501 34.622 1499.8977 18:31:02.23M 2015-11-03T18:31:13.903Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.502 34.623 1499.8986 18:31:02.43M 2015-11-03T18:31:14.103Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.502 34.623 1499.8990 18:31:02.62M 2015-11-03T18:31:14.308Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.483 34.605 1499.8776 18:31:02.82M 2015-11-03T18:31:14.513Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.474 34.596 1499.8680 18:31:03.04M 2015-11-03T18:31:14.719Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.472 34.595 1499.8665 18:31:03.24M 2015-11-03T18:31:14.918Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.474 34.597 1499.8679 18:31:03.44M 2015-11-03T18:31:15.138Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.476 34.599 1499.8699 18:31:03.64M 2015-11-03T18:31:15.323Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.478 34.601 1499.8706 18:31:03.86M 2015-11-03T18:31:15.528Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.480 34.603 1499.8723 18:31:04.06M 2015-11-03T18:31:15.728Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.486 34.609 1499.8785 18:31:04.26M 2015-11-03T18:31:15.933Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.486 34.609 1499.8783 18:31:04.45M 2015-11-03T18:31:16.138Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.486 34.609 1499.8778 18:31:04.65M 2015-11-03T18:31:16.338Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.498 34.622 1499.8921 18:31:04.86M 2015-11-03T18:31:16.538Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.498 34.621 1499.8915 18:31:05.07M 2015-11-03T18:31:16.743Z|I-OCEAN7-304-XXXX| 25.94 12.918 40.498 34.621 1499.8903 18:31:05.27M 2015-11-03T18:31:16.948Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.497 34.621 1499.8905 18:31:05.47M 2015-11-03T18:31:17.148Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.501 34.624 1499.8945 18:31:05.67M 2015-11-03T18:31:17.353Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.501 34.624 1499.8961 18:31:05.87M 2015-11-03T18:31:17.558Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.501 34.624 1499.8953 18:31:06.09M 2015-11-03T18:31:17.758Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.492 34.615 1499.8842 18:31:06.29M 2015-11-03T18:31:17.963Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.491 34.614 1499.8833 18:31:06.48M 2015-11-03T18:31:18.168Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.490 34.613 1499.8817 18:31:06.69M 2015-11-03T18:31:18.369Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.489 34.611 1499.8851 18:31:06.88M 2015-11-03T18:31:18.569Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.494 34.615 1499.8905 18:31:07.10M 2015-11-03T18:31:18.774Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.495 34.616 1499.8927 18:31:07.30M 2015-11-03T18:31:18.978Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.496 34.617 1499.8945 18:31:07.50M 2015-11-03T18:31:19.178Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.497 34.618 1499.8961 18:31:07.70M 2015-11-03T18:31:19.428Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.498 34.619 1499.8981 18:31:07.90M 2015-11-03T18:31:19.603Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.499 34.619 1499.8998 18:31:08.16M 2015-11-03T18:31:19.793Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.500 34.620 1499.9010 18:31:08.33M 2015-11-03T18:31:19.993Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.501 34.621 1499.9016 18:31:08.52M 2015-11-03T18:31:20.194Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.496 34.616 1499.8954 18:31:08.71M 2015-11-03T18:31:20.399Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.496 34.616 1499.8945 18:31:08.91M 2015-11-03T18:31:20.604Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.495 34.616 1499.8933 18:31:09.13M 2015-11-03T18:31:20.804Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.495 34.616 1499.8927 18:31:09.33M 2015-11-03T18:31:21.012Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.495 34.616 1499.8922 18:31:09.53M 2015-11-03T18:31:21.214Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.494 34.615 1499.8914 18:31:09.73M 2015-11-03T18:31:21.413Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.497 34.618 1499.8949 18:31:09.93M 2015-11-03T18:31:21.619Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.497 34.618 1499.8954 18:31:10.15M 2015-11-03T18:31:21.819Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.497 34.618 1499.8945 18:31:10.35M 2015-11-03T18:31:22.024Z|I-OCEAN7-304-XXXX| 25.85 12.921 40.500 34.621 1499.8976 18:31:10.54M 2015-11-03T18:31:22.229Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.509 34.629 1499.9065 18:31:10.74M 2015-11-03T18:31:22.429Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.507 34.628 1499.9044 18:31:10.94M 2015-11-03T18:31:22.634Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.506 34.627 1499.9031 18:31:11.16M 2015-11-03T18:31:22.834Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.505 34.626 1499.9017 18:31:11.36M 2015-11-03T18:31:23.039Z|I-OCEAN7-304-XXXX| 25.86 12.921 40.503 34.624 1499.8994 18:31:11.56M 2015-11-03T18:31:23.244Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.496 34.617 1499.8905 18:31:11.76M 2015-11-03T18:31:23.444Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.495 34.616 1499.8895 18:31:11.96M 2015-11-03T18:31:23.649Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.494 34.616 1499.8895 18:31:12.18M 2015-11-03T18:31:23.854Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.499 34.620 1499.8951 18:31:12.38M 2015-11-03T18:31:24.069Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.498 34.619 1499.8934 18:31:12.57M 2015-11-03T18:31:24.259Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.497 34.619 1499.8925 18:31:12.79M 2015-11-03T18:31:24.464Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.496 34.618 1499.8910 18:31:12.97M 2015-11-03T18:31:24.664Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.496 34.618 1499.8896 18:31:13.19M 2015-11-03T18:31:24.864Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.495 34.618 1499.8883 18:31:13.39M 2015-11-03T18:31:25.069Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.494 34.617 1499.8866 18:31:13.59M 2015-11-03T18:31:25.269Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.493 34.616 1499.8857 18:31:13.79M 2015-11-03T18:31:25.474Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.492 34.615 1499.8859 18:31:14.01M 2015-11-03T18:31:25.679Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.493 34.615 1499.8862 18:31:14.20M 2015-11-03T18:31:25.879Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.493 34.615 1499.8865 18:31:14.40M 2015-11-03T18:31:26.084Z|I-OCEAN7-304-XXXX| 25.91 12.919 40.493 34.616 1499.8859 18:31:14.60M 2015-11-03T18:31:26.289Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.492 34.615 1499.8844 18:31:14.80M 2015-11-03T18:31:26.494Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.491 34.615 1499.8840 18:31:15.02M 2015-11-03T18:31:26.694Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.490 34.614 1499.8820 18:31:15.22M 2015-11-03T18:31:26.894Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.491 34.615 1499.8822 18:31:15.42M 2015-11-03T18:31:27.099Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.491 34.615 1499.8823 18:31:15.62M 2015-11-03T18:31:27.304Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.491 34.615 1499.8823 18:31:15.82M 2015-11-03T18:31:27.509Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.491 34.614 1499.8831 18:31:16.04M 2015-11-03T18:31:27.709Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.491 34.614 1499.8833 18:31:16.24M 2015-11-03T18:31:27.909Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.491 34.614 1499.8854 18:31:16.44M 2015-11-03T18:31:28.114Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.492 34.615 1499.8866 18:31:16.63M 2015-11-03T18:31:28.319Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.493 34.616 1499.8878 18:31:16.83M 2015-11-03T18:31:28.539Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.493 34.616 1499.8878 18:31:17.05M 2015-11-03T18:31:28.725Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.493 34.616 1499.8878 18:31:17.27M 2015-11-03T18:31:28.929Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.493 34.615 1499.8872 18:31:17.45M 2015-11-03T18:31:29.129Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.492 34.614 1499.8876 18:31:17.65M 2015-11-03T18:31:29.334Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.491 34.614 1499.8876 18:31:17.85M 2015-11-03T18:31:29.584Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.462 34.585 1499.8550 18:31:18.07M 2015-11-03T18:31:29.739Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.462 34.585 1499.8556 18:31:18.31M 2015-11-03T18:31:29.944Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.463 34.586 1499.8571 18:31:18.47M 2015-11-03T18:31:30.144Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.476 34.598 1499.8732 18:31:18.67M 2015-11-03T18:31:30.349Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.478 34.600 1499.8754 18:31:18.86M 2015-11-03T18:31:30.554Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.480 34.602 1499.8770 18:31:19.08M 2015-11-03T18:31:30.754Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.468 34.590 1499.8632 18:31:19.28M 2015-11-03T18:31:30.954Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.468 34.590 1499.8621 18:31:19.48M 2015-11-03T18:31:31.159Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.469 34.591 1499.8629 18:31:19.68M 2015-11-03T18:31:31.364Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.469 34.592 1499.8636 18:31:19.87M 2015-11-03T18:31:31.569Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.470 34.592 1499.8639 18:31:20.10M 2015-11-03T18:31:31.769Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.470 34.593 1499.8632 18:31:20.30M 2015-11-03T18:31:31.974Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.471 34.594 1499.8636 18:31:20.49M 2015-11-03T18:31:32.174Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.472 34.595 1499.8641 18:31:20.69M 2015-11-03T18:31:32.379Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.473 34.596 1499.8657 18:31:20.89M 2015-11-03T18:31:32.579Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.475 34.597 1499.8672 18:31:21.11M 2015-11-03T18:31:32.784Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.476 34.598 1499.8688 18:31:21.31M 2015-11-03T18:31:33.004Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.476 34.598 1499.8700 18:31:21.51M 2015-11-03T18:31:33.194Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.477 34.599 1499.8715 18:31:21.73M 2015-11-03T18:31:33.394Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.491 34.613 1499.8849 18:31:21.91M 2015-11-03T18:31:33.599Z|I-OCEAN7-304-XXXX| 25.77 12.921 40.506 34.627 1499.9036 18:31:22.13M 2015-11-03T18:31:33.799Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.505 34.625 1499.9020 18:31:22.33M 2015-11-03T18:31:34.004Z|I-OCEAN7-304-XXXX| 25.81 12.921 40.504 34.625 1499.9010 18:31:22.52M 2015-11-03T18:31:34.204Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.503 34.624 1499.8993 18:31:22.72M 2015-11-03T18:31:34.409Z|I-OCEAN7-304-XXXX| 25.78 12.921 40.502 34.623 1499.8972 18:31:22.92M 2015-11-03T18:31:34.659Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.500 34.622 1499.8943 18:31:23.14M 2015-11-03T18:31:34.814Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.498 34.620 1499.8910 18:31:23.39M 2015-11-03T18:31:35.019Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.496 34.618 1499.8888 18:31:23.54M 2015-11-03T18:31:35.219Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.494 34.617 1499.8861 18:31:23.74M 2015-11-03T18:31:35.424Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.494 34.617 1499.8856 18:31:23.94M 2015-11-03T18:31:35.629Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.494 34.617 1499.8855 18:31:24.15M 2015-11-03T18:31:35.834Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.494 34.617 1499.8854 18:31:24.36M 2015-11-03T18:31:36.034Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.494 34.616 1499.8904 18:31:24.56M 2015-11-03T18:31:36.234Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.495 34.616 1499.8912 18:31:24.75M 2015-11-03T18:31:36.439Z|I-OCEAN7-304-XXXX| 25.83 12.921 40.495 34.616 1499.8920 18:31:24.95M 2015-11-03T18:31:36.644Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.495 34.616 1499.8926 18:31:25.17M 2015-11-03T18:31:36.845Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.496 34.616 1499.8951 18:31:25.37M 2015-11-03T18:31:37.044Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.496 34.617 1499.8953 18:31:25.57M 2015-11-03T18:31:37.249Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.496 34.616 1499.8954 18:31:25.77M 2015-11-03T18:31:37.469Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.496 34.616 1499.8960 18:31:25.97M 2015-11-03T18:31:37.659Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.496 34.616 1499.8959 18:31:26.20M 2015-11-03T18:31:37.859Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.492 34.613 1499.8909 18:31:26.39M 2015-11-03T18:31:38.064Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.492 34.613 1499.8901 18:31:26.59M 2015-11-03T18:31:38.264Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.492 34.614 1499.8892 18:31:26.78M 2015-11-03T18:31:38.469Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.491 34.613 1499.8875 18:31:27.00M 2015-11-03T18:31:38.678Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.491 34.614 1499.8875 18:31:27.20M 2015-11-03T18:31:38.874Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.489 34.611 1499.8855 18:31:27.40M 2015-11-03T18:31:39.079Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.489 34.612 1499.8849 18:31:27.60M 2015-11-03T18:31:39.279Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.490 34.612 1499.8848 18:31:27.80M 2015-11-03T18:31:39.479Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.490 34.613 1499.8861 18:31:28.01M 2015-11-03T18:31:39.689Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.491 34.614 1499.8876 18:31:28.21M 2015-11-03T18:31:39.894Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.493 34.615 1499.8888 18:31:28.41M 2015-11-03T18:31:40.094Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.494 34.616 1499.8911 18:31:28.61M 2015-11-03T18:31:40.294Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.497 34.619 1499.8932 18:31:28.81M 2015-11-03T18:31:40.499Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.498 34.620 1499.8940 18:31:29.03M 2015-11-03T18:31:40.704Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.499 34.621 1499.8949 18:31:29.23M 2015-11-03T18:31:40.904Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.495 34.618 1499.8907 18:31:29.43M 2015-11-03T18:31:41.109Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.495 34.617 1499.8914 18:31:29.63M 2015-11-03T18:31:41.314Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.494 34.617 1499.8903 18:31:29.83M 2015-11-03T18:31:41.514Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.494 34.616 1499.8903 18:31:30.05M 2015-11-03T18:31:41.719Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.494 34.616 1499.8896 18:31:30.25M 2015-11-03T18:31:41.940Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.494 34.617 1499.8895 18:31:30.44M 2015-11-03T18:31:42.126Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.494 34.617 1499.8887 18:31:30.66M 2015-11-03T18:31:42.324Z|I-OCEAN7-304-XXXX| 25.95 12.917 40.494 34.619 1499.8839 18:31:30.84M 2015-11-03T18:31:42.529Z|I-OCEAN7-304-XXXX| 25.94 12.917 40.495 34.620 1499.8842 18:31:31.06M 2015-11-03T18:31:42.734Z|I-OCEAN7-304-XXXX| 25.91 12.917 40.493 34.618 1499.8809 18:31:31.26M 2015-11-03T18:31:42.937Z|I-OCEAN7-304-XXXX| 25.91 12.917 40.495 34.620 1499.8831 18:31:31.46M 2015-11-03T18:31:43.140Z|I-OCEAN7-304-XXXX| 25.90 12.917 40.496 34.621 1499.8846 18:31:31.66M 2015-11-03T18:31:43.345Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.497 34.621 1499.8866 18:31:31.86M 2015-11-03T18:31:43.545Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.493 34.617 1499.8828 18:31:32.08M 2015-11-03T18:31:43.750Z|I-OCEAN7-304-XXXX| 25.87 12.918 40.492 34.616 1499.8817 18:31:32.27M 2015-11-03T18:31:43.950Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.491 34.615 1499.8817 18:31:32.47M 2015-11-03T18:31:44.154Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.490 34.614 1499.8816 18:31:32.67M 2015-11-03T18:31:44.360Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.493 34.616 1499.8856 18:31:32.87M 2015-11-03T18:31:44.560Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.495 34.617 1499.8878 18:31:33.09M 2015-11-03T18:31:44.765Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.498 34.617 1499.8997 18:31:33.29M 2015-11-03T18:31:44.964Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.498 34.617 1499.8990 18:31:33.49M 2015-11-03T18:31:45.170Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.499 34.618 1499.8990 18:31:33.69M 2015-11-03T18:31:45.369Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.499 34.618 1499.8988 18:31:33.89M 2015-11-03T18:31:45.575Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.499 34.619 1499.8989 18:31:34.11M 2015-11-03T18:31:45.780Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.500 34.620 1499.8998 18:31:34.30M 2015-11-03T18:31:45.980Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.501 34.621 1499.9009 18:31:34.50M 2015-11-03T18:31:46.185Z|I-OCEAN7-304-XXXX| 25.82 12.922 40.501 34.621 1499.9011 18:31:34.70M 2015-11-03T18:31:46.405Z|I-OCEAN7-304-XXXX| 25.79 12.922 40.502 34.622 1499.9001 18:31:34.90M 2015-11-03T18:31:46.590Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.502 34.622 1499.8993 18:31:35.14M 2015-11-03T18:31:46.795Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.502 34.623 1499.8987 18:31:35.32M 2015-11-03T18:31:46.995Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.502 34.624 1499.8984 18:31:35.52M 2015-11-03T18:31:47.200Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.503 34.624 1499.8984 18:31:35.72M 2015-11-03T18:31:47.405Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.503 34.624 1499.8983 18:31:35.92M 2015-11-03T18:31:47.605Z|I-OCEAN7-304-XXXX| 25.83 12.920 40.502 34.624 1499.8975 18:31:36.14M 2015-11-03T18:31:47.805Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.501 34.623 1499.8962 18:31:36.33M 2015-11-03T18:31:48.010Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.501 34.623 1499.8950 18:31:36.53M 2015-11-03T18:31:48.215Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.499 34.621 1499.8934 18:31:36.73M 2015-11-03T18:31:48.420Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.499 34.621 1499.8921 18:31:36.93M 2015-11-03T18:31:48.620Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.496 34.619 1499.8893 18:31:37.15M 2015-11-03T18:31:48.828Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.497 34.620 1499.8906 18:31:37.35M 2015-11-03T18:31:49.025Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.498 34.620 1499.8921 18:31:37.55M 2015-11-03T18:31:49.230Z|I-OCEAN7-304-XXXX| 25.88 12.920 40.499 34.622 1499.8938 18:31:37.75M 2015-11-03T18:31:49.430Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.500 34.622 1499.8947 18:31:37.95M 2015-11-03T18:31:49.635Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.499 34.621 1499.8945 18:31:38.16M 2015-11-03T18:31:49.840Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.499 34.621 1499.8948 18:31:38.36M 2015-11-03T18:31:50.040Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.499 34.621 1499.8956 18:31:38.57M 2015-11-03T18:31:50.245Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.499 34.621 1499.8944 18:31:38.76M 2015-11-03T18:31:50.445Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.499 34.621 1499.8936 18:31:38.96M 2015-11-03T18:31:50.650Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.498 34.620 1499.8943 18:31:39.18M 2015-11-03T18:31:50.870Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.494 34.617 1499.8903 18:31:39.38M 2015-11-03T18:31:51.060Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.494 34.617 1499.8903 18:31:39.60M 2015-11-03T18:31:51.260Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.495 34.617 1499.8916 18:31:39.78M 2015-11-03T18:31:51.460Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.495 34.617 1499.8916 18:31:40.00M 2015-11-03T18:31:51.665Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.494 34.616 1499.8907 18:31:40.19M 2015-11-03T18:31:51.870Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.493 34.615 1499.8901 18:31:40.39M 2015-11-03T18:31:52.075Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.493 34.615 1499.8901 18:31:40.59M 2015-11-03T18:31:52.275Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.497 34.618 1499.8953 18:31:40.79M 2015-11-03T18:31:52.480Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.498 34.619 1499.8971 18:31:41.01M 2015-11-03T18:31:52.680Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.497 34.619 1499.8925 18:31:41.21M 2015-11-03T18:31:52.885Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.496 34.619 1499.8917 18:31:41.41M 2015-11-03T18:31:53.090Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.496 34.618 1499.8911 18:31:41.61M 2015-11-03T18:31:53.290Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.496 34.618 1499.8916 18:31:41.81M 2015-11-03T18:31:53.495Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.490 34.612 1499.8846 18:31:42.03M 2015-11-03T18:31:53.695Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.489 34.612 1499.8837 18:31:42.23M 2015-11-03T18:31:53.900Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.488 34.611 1499.8829 18:31:42.42M 2015-11-03T18:31:54.100Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.491 34.614 1499.8854 18:31:42.62M 2015-11-03T18:31:54.305Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.491 34.614 1499.8855 18:31:42.82M 2015-11-03T18:31:54.510Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.491 34.614 1499.8856 18:31:43.04M 2015-11-03T18:31:54.710Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.492 34.614 1499.8862 18:31:43.24M 2015-11-03T18:31:54.915Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.492 34.614 1499.8865 18:31:43.44M 2015-11-03T18:31:55.120Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.492 34.615 1499.8879 18:31:43.64M 2015-11-03T18:31:55.335Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.494 34.616 1499.8889 18:31:43.84M 2015-11-03T18:31:55.520Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.495 34.617 1499.8907 18:31:44.07M 2015-11-03T18:31:55.726Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.495 34.617 1499.8921 18:31:44.25M 2015-11-03T18:31:55.930Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.496 34.618 1499.8929 18:31:44.45M 2015-11-03T18:31:56.135Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.497 34.619 1499.8931 18:31:44.65M 2015-11-03T18:31:56.335Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.494 34.616 1499.8906 18:31:44.85M 2015-11-03T18:31:56.540Z|I-OCEAN7-304-XXXX| 25.89 12.920 40.494 34.616 1499.8898 18:31:45.07M 2015-11-03T18:31:56.740Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.494 34.616 1499.8893 18:31:45.27M 2015-11-03T18:31:56.945Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.487 34.610 1499.8806 18:31:45.47M 2015-11-03T18:31:57.150Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.486 34.609 1499.8787 18:31:45.67M 2015-11-03T18:31:57.350Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.489 34.611 1499.8823 18:31:45.87M 2015-11-03T18:31:57.555Z|I-OCEAN7-304-XXXX| 25.82 12.920 40.490 34.613 1499.8835 18:31:46.09M 2015-11-03T18:31:57.760Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.492 34.615 1499.8856 18:31:46.29M 2015-11-03T18:31:57.960Z|I-OCEAN7-304-XXXX| 25.86 12.920 40.494 34.617 1499.8878 18:31:46.48M 2015-11-03T18:31:58.165Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.503 34.625 1499.8973 18:31:46.68M 2015-11-03T18:31:58.365Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.504 34.626 1499.8975 18:31:46.88M 2015-11-03T18:31:58.570Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.504 34.626 1499.8973 18:31:47.10M 2015-11-03T18:31:58.775Z|I-OCEAN7-304-XXXX| 25.79 12.919 40.504 34.627 1499.8973 18:31:47.30M 2015-11-03T18:31:58.975Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.505 34.627 1499.8978 18:31:47.50M 2015-11-03T18:31:59.180Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.505 34.627 1499.8982 18:31:47.70M 2015-11-03T18:31:59.380Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.504 34.627 1499.8978 18:31:47.90M 2015-11-03T18:31:59.580Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.503 34.626 1499.8967 18:31:48.12M 2015-11-03T18:31:59.800Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.503 34.625 1499.8956 18:31:48.31M 2015-11-03T18:31:59.990Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.502 34.625 1499.8959 18:31:48.53M