2015-11-03T18:29:00.113Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.963  34.111 1499.2823 18:28:48.61M
2015-11-03T18:29:00.301Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.961  34.110 1499.2813 18:28:48.81M
2015-11-03T18:29:00.497Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.961  34.109 1499.2808 18:28:49.03M
2015-11-03T18:29:00.707Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.959  34.108 1499.2800 18:28:49.22M
2015-11-03T18:29:00.907Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.958  34.106 1499.2787 18:28:49.43M
2015-11-03T18:29:01.127Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.957  34.105 1499.2780 18:28:49.62M
2015-11-03T18:29:01.312Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.957  34.105 1499.2777 18:28:49.84M
2015-11-03T18:29:01.517Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.957  34.105 1499.2783 18:28:50.04M
2015-11-03T18:29:01.717Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.958  34.106 1499.2793 18:28:50.24M
2015-11-03T18:29:01.923Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.958  34.106 1499.2804 18:28:50.44M
2015-11-03T18:29:02.127Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.958  34.106 1499.2810 18:28:50.64M
2015-11-03T18:29:02.328Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.959  34.106 1499.2820 18:28:50.84M
2015-11-03T18:29:02.533Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.960  34.107 1499.2832 18:28:51.05M
2015-11-03T18:29:02.733Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.961  34.108 1499.2847 18:28:51.26M
2015-11-03T18:29:02.938Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.962  34.109 1499.2866 18:28:51.46M
2015-11-03T18:29:03.143Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.966  34.113 1499.2920 18:28:51.65M
2015-11-03T18:29:03.343Z|I-OCEAN7-304-XXXX|  25.86  12.921  39.966  34.112 1499.2922 18:28:51.85M
2015-11-03T18:29:03.548Z|I-OCEAN7-304-XXXX|  25.86  12.921  39.970  34.116 1499.2976 18:28:52.07M
2015-11-03T18:29:03.748Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.971  34.117 1499.2988 18:28:52.27M
2015-11-03T18:29:03.953Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.971  34.116 1499.2993 18:28:52.47M
2015-11-03T18:29:04.158Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.971  34.116 1499.2997 18:28:52.67M
2015-11-03T18:29:04.358Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.971  34.117 1499.3013 18:28:52.87M
2015-11-03T18:29:04.563Z|I-OCEAN7-304-XXXX|  25.88  12.922  39.972  34.117 1499.3020 18:28:53.09M
2015-11-03T18:29:04.768Z|I-OCEAN7-304-XXXX|  25.88  12.922  39.972  34.117 1499.3025 18:28:53.28M
2015-11-03T18:29:04.963Z|I-OCEAN7-304-XXXX|  25.89  12.922  39.973  34.118 1499.3035 18:28:53.49M
2015-11-03T18:29:05.168Z|I-OCEAN7-304-XXXX|  25.91  12.922  39.973  34.118 1499.3040 18:28:53.68M
2015-11-03T18:29:05.373Z|I-OCEAN7-304-XXXX|  25.91  12.922  39.965  34.110 1499.2955 18:28:53.88M
2015-11-03T18:29:05.593Z|I-OCEAN7-304-XXXX|  25.91  12.922  39.965  34.110 1499.2958 18:28:54.10M
2015-11-03T18:29:05.783Z|I-OCEAN7-304-XXXX|  25.90  12.922  39.965  34.110 1499.2960 18:28:54.32M
2015-11-03T18:29:05.983Z|I-OCEAN7-304-XXXX|  25.90  12.922  39.964  34.109 1499.2947 18:28:54.50M
2015-11-03T18:29:06.188Z|I-OCEAN7-304-XXXX|  25.90  12.922  39.964  34.109 1499.2937 18:28:54.70M
2015-11-03T18:29:06.388Z|I-OCEAN7-304-XXXX|  25.93  12.922  39.963  34.109 1499.2938 18:28:54.90M
2015-11-03T18:29:06.597Z|I-OCEAN7-304-XXXX|  25.88  12.922  39.962  34.108 1499.2917 18:28:55.12M
2015-11-03T18:29:06.799Z|I-OCEAN7-304-XXXX|  25.89  12.922  39.961  34.106 1499.2900 18:28:55.32M
2015-11-03T18:29:06.998Z|I-OCEAN7-304-XXXX|  25.88  12.922  39.966  34.112 1499.2949 18:28:55.52M
2015-11-03T18:29:07.198Z|I-OCEAN7-304-XXXX|  25.88  12.921  39.966  34.112 1499.2944 18:28:55.71M
2015-11-03T18:29:07.403Z|I-OCEAN7-304-XXXX|  25.89  12.921  39.966  34.111 1499.2943 18:28:55.91M
2015-11-03T18:29:07.608Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.966  34.112 1499.2928 18:28:56.13M
2015-11-03T18:29:07.813Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.965  34.111 1499.2914 18:28:56.33M
2015-11-03T18:29:08.013Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.965  34.112 1499.2915 18:28:56.53M
2015-11-03T18:29:08.218Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.966  34.112 1499.2919 18:28:56.73M
2015-11-03T18:29:08.418Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.964  34.110 1499.2897 18:28:56.93M
2015-11-03T18:29:08.623Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.966  34.113 1499.2925 18:28:57.15M
2015-11-03T18:29:08.823Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.967  34.114 1499.2938 18:28:57.34M
2015-11-03T18:29:09.028Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.968  34.115 1499.2946 18:28:57.54M
2015-11-03T18:29:09.233Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.969  34.115 1499.2952 18:28:57.74M
2015-11-03T18:29:09.433Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.970  34.116 1499.2963 18:28:57.94M
2015-11-03T18:29:09.638Z|I-OCEAN7-304-XXXX|  25.86  12.921  39.983  34.128 1499.3112 18:28:58.16M
2015-11-03T18:29:09.838Z|I-OCEAN7-304-XXXX|  25.86  12.921  39.984  34.129 1499.3130 18:28:58.36M
2015-11-03T18:29:10.058Z|I-OCEAN7-304-XXXX|  25.86  12.921  39.985  34.130 1499.3146 18:28:58.56M
2015-11-03T18:29:10.243Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.986  34.131 1499.3154 18:28:58.77M
2015-11-03T18:29:10.448Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.986  34.130 1499.3157 18:28:58.95M
2015-11-03T18:29:10.665Z|I-OCEAN7-304-XXXX|  25.83  12.922  39.986  34.131 1499.3174 18:28:59.18M
2015-11-03T18:29:10.858Z|I-OCEAN7-304-XXXX|  25.81  12.922  39.978  34.123 1499.3082 18:28:59.38M
2015-11-03T18:29:11.058Z|I-OCEAN7-304-XXXX|  25.83  12.922  39.977  34.121 1499.3070 18:28:59.58M
2015-11-03T18:29:11.263Z|I-OCEAN7-304-XXXX|  25.81  12.922  39.975  34.120 1499.3055 18:28:59.77M
2015-11-03T18:29:11.468Z|I-OCEAN7-304-XXXX|  25.84  12.922  39.974  34.119 1499.3042 18:28:59.97M
2015-11-03T18:29:11.668Z|I-OCEAN7-304-XXXX|  25.89  12.922  39.966  34.111 1499.2960 18:29:00.19M
2015-11-03T18:29:11.873Z|I-OCEAN7-304-XXXX|  25.87  12.922  39.965  34.110 1499.2946 18:29:00.39M
2015-11-03T18:29:12.073Z|I-OCEAN7-304-XXXX|  25.90  12.922  39.964  34.109 1499.2935 18:29:00.59M
2015-11-03T18:29:12.273Z|I-OCEAN7-304-XXXX|  25.89  12.922  39.964  34.110 1499.2938 18:29:00.79M
2015-11-03T18:29:12.483Z|I-OCEAN7-304-XXXX|  25.89  12.922  39.965  34.111 1499.2949 18:29:01.00M
2015-11-03T18:29:12.683Z|I-OCEAN7-304-XXXX|  25.85  12.922  39.967  34.112 1499.2953 18:29:01.21M
2015-11-03T18:29:12.888Z|I-OCEAN7-304-XXXX|  25.82  12.921  39.968  34.113 1499.2960 18:29:01.41M
2015-11-03T18:29:13.088Z|I-OCEAN7-304-XXXX|  25.85  12.921  39.972  34.118 1499.3010 18:29:01.61M
2015-11-03T18:29:13.293Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.973  34.118 1499.3020 18:29:01.80M
2015-11-03T18:29:13.493Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.973  34.119 1499.3021 18:29:02.02M
2015-11-03T18:29:13.698Z|I-OCEAN7-304-XXXX|  25.89  12.921  39.973  34.119 1499.3024 18:29:02.22M
2015-11-03T18:29:13.903Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.974  34.119 1499.3025 18:29:02.42M
2015-11-03T18:29:14.103Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.973  34.118 1499.3019 18:29:02.62M
2015-11-03T18:29:14.308Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.972  34.117 1499.2996 18:29:02.82M
2015-11-03T18:29:14.528Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.971  34.116 1499.2990 18:29:03.04M
2015-11-03T18:29:14.713Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.979  34.124 1499.3081 18:29:03.25M
2015-11-03T18:29:14.913Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.979  34.125 1499.3086 18:29:03.43M
2015-11-03T18:29:15.118Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.979  34.124 1499.3087 18:29:03.63M
2015-11-03T18:29:15.323Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.980  34.125 1499.3097 18:29:03.83M
2015-11-03T18:29:15.523Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.980  34.125 1499.3098 18:29:04.05M
2015-11-03T18:29:15.728Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.981  34.127 1499.3120 18:29:04.25M
2015-11-03T18:29:15.933Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.982  34.127 1499.3126 18:29:04.45M
2015-11-03T18:29:16.133Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.969  34.114 1499.2985 18:29:04.65M
2015-11-03T18:29:16.338Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.967  34.113 1499.2959 18:29:04.85M
2015-11-03T18:29:16.543Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.966  34.111 1499.2943 18:29:05.07M
2015-11-03T18:29:16.743Z|I-OCEAN7-304-XXXX|  25.88  12.922  39.965  34.110 1499.2932 18:29:05.27M
2015-11-03T18:29:16.948Z|I-OCEAN7-304-XXXX|  25.87  12.922  39.963  34.108 1499.2915 18:29:05.46M
2015-11-03T18:29:17.148Z|I-OCEAN7-304-XXXX|  25.84  12.922  39.963  34.109 1499.2916 18:29:05.66M
2015-11-03T18:29:17.353Z|I-OCEAN7-304-XXXX|  25.85  12.922  39.964  34.109 1499.2920 18:29:05.86M
2015-11-03T18:29:17.558Z|I-OCEAN7-304-XXXX|  25.85  12.921  39.964  34.110 1499.2922 18:29:06.08M
2015-11-03T18:29:17.758Z|I-OCEAN7-304-XXXX|  25.84  12.921  39.965  34.110 1499.2928 18:29:06.28M
2015-11-03T18:29:17.963Z|I-OCEAN7-304-XXXX|  25.86  12.921  39.965  34.111 1499.2931 18:29:06.48M
2015-11-03T18:29:18.163Z|I-OCEAN7-304-XXXX|  25.82  12.921  39.965  34.111 1499.2921 18:29:06.68M
2015-11-03T18:29:18.368Z|I-OCEAN7-304-XXXX|  25.84  12.921  39.965  34.111 1499.2930 18:29:06.88M
2015-11-03T18:29:18.573Z|I-OCEAN7-304-XXXX|  25.85  12.922  39.954  34.100 1499.2809 18:29:07.10M
2015-11-03T18:29:18.773Z|I-OCEAN7-304-XXXX|  25.81  12.921  39.953  34.099 1499.2783 18:29:07.30M
2015-11-03T18:29:18.993Z|I-OCEAN7-304-XXXX|  25.81  12.921  39.951  34.097 1499.2754 18:29:07.49M
2015-11-03T18:29:19.178Z|I-OCEAN7-304-XXXX|  25.85  12.923  39.949  34.094 1499.2773 18:29:07.71M
2015-11-03T18:29:19.383Z|I-OCEAN7-304-XXXX|  25.85  12.923  39.961  34.105 1499.2914 18:29:07.89M
2015-11-03T18:29:19.583Z|I-OCEAN7-304-XXXX|  25.85  12.923  39.961  34.105 1499.2927 18:29:08.11M
2015-11-03T18:29:19.788Z|I-OCEAN7-304-XXXX|  25.81  12.923  39.961  34.105 1499.2922 18:29:08.31M
2015-11-03T18:29:19.993Z|I-OCEAN7-304-XXXX|  25.84  12.923  39.963  34.107 1499.2947 18:29:08.51M
2015-11-03T18:29:20.198Z|I-OCEAN7-304-XXXX|  25.84  12.923  39.963  34.107 1499.2938 18:29:08.71M
2015-11-03T18:29:20.398Z|I-OCEAN7-304-XXXX|  25.83  12.923  39.963  34.107 1499.2941 18:29:08.91M
2015-11-03T18:29:20.604Z|I-OCEAN7-304-XXXX|  25.82  12.923  39.963  34.107 1499.2947 18:29:09.13M
2015-11-03T18:29:20.803Z|I-OCEAN7-304-XXXX|  25.84  12.923  39.974  34.118 1499.3074 18:29:09.33M
2015-11-03T18:29:21.008Z|I-OCEAN7-304-XXXX|  25.84  12.923  39.976  34.120 1499.3081 18:29:09.52M
2015-11-03T18:29:21.208Z|I-OCEAN7-304-XXXX|  25.84  12.922  39.978  34.122 1499.3093 18:29:09.72M
2015-11-03T18:29:21.413Z|I-OCEAN7-304-XXXX|  25.86  12.922  39.979  34.123 1499.3107 18:29:09.92M
2015-11-03T18:29:21.618Z|I-OCEAN7-304-XXXX|  25.86  12.922  39.980  34.125 1499.3118 18:29:10.14M
2015-11-03T18:29:21.818Z|I-OCEAN7-304-XXXX|  25.89  12.922  39.981  34.125 1499.3130 18:29:10.34M
2015-11-03T18:29:22.023Z|I-OCEAN7-304-XXXX|  25.90  12.922  39.981  34.126 1499.3127 18:29:10.54M
2015-11-03T18:29:22.228Z|I-OCEAN7-304-XXXX|  25.91  12.922  39.981  34.125 1499.3119 18:29:10.74M
2015-11-03T18:29:22.428Z|I-OCEAN7-304-XXXX|  25.88  12.921  39.980  34.125 1499.3099 18:29:10.94M
2015-11-03T18:29:22.634Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.978  34.123 1499.3085 18:29:11.16M
2015-11-03T18:29:22.833Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.002  34.146 1499.3354 18:29:11.36M
2015-11-03T18:29:23.039Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.002  34.146 1499.3357 18:29:11.55M
2015-11-03T18:29:23.244Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.003  34.147 1499.3369 18:29:11.75M
2015-11-03T18:29:23.464Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.050  34.192 1499.3900 18:29:11.95M
2015-11-03T18:29:23.655Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.086  34.226 1499.4302 18:29:12.19M
2015-11-03T18:29:23.848Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.129  34.267 1499.4790 18:29:12.37M
2015-11-03T18:29:24.054Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.150  34.287 1499.5026 18:29:12.57M
2015-11-03T18:29:24.258Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.189  34.324 1499.5466 18:29:12.77M
2015-11-03T18:29:24.463Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.236  34.369 1499.6003 18:29:12.97M
2015-11-03T18:29:24.664Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.269  34.401 1499.6378 18:29:13.19M
2015-11-03T18:29:24.869Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.277  34.408 1499.6455 18:29:13.38M
2015-11-03T18:29:25.068Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.278  34.410 1499.6465 18:29:13.58M
2015-11-03T18:29:25.274Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.329  34.458 1499.7040 18:29:13.78M
2015-11-03T18:29:25.474Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.357  34.485 1499.7361 18:29:14.00M
2015-11-03T18:29:25.679Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.363  34.491 1499.7424 18:29:14.20M
2015-11-03T18:29:25.884Z|I-OCEAN7-304-XXXX|  25.95  12.920  40.375  34.502 1499.7559 18:29:14.40M
2015-11-03T18:29:26.084Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.389  34.515 1499.7708 18:29:14.60M
2015-11-03T18:29:26.284Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.390  34.516 1499.7710 18:29:14.80M
2015-11-03T18:29:26.489Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.391  34.517 1499.7720 18:29:15.01M
2015-11-03T18:29:26.689Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.389  34.516 1499.7709 18:29:15.21M
2015-11-03T18:29:26.894Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.388  34.515 1499.7699 18:29:15.41M
2015-11-03T18:29:27.099Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.387  34.514 1499.7679 18:29:15.61M
2015-11-03T18:29:27.299Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.386  34.512 1499.7671 18:29:15.81M
2015-11-03T18:29:27.504Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.385  34.512 1499.7670 18:29:16.03M
2015-11-03T18:29:27.704Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.386  34.513 1499.7678 18:29:16.23M
2015-11-03T18:29:27.929Z|I-OCEAN7-304-XXXX|  25.84  12.921  40.387  34.514 1499.7697 18:29:16.43M
2015-11-03T18:29:28.114Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.424  34.549 1499.8109 18:29:16.65M
2015-11-03T18:29:28.314Z|I-OCEAN7-304-XXXX|  25.83  12.921  40.424  34.548 1499.8113 18:29:16.83M
2015-11-03T18:29:28.524Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.424  34.548 1499.8115 18:29:17.05M
2015-11-03T18:29:28.724Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.431  34.555 1499.8206 18:29:17.25M
2015-11-03T18:29:28.959Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.445  34.567 1499.8363 18:29:17.45M
2015-11-03T18:29:29.129Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.446  34.569 1499.8381 18:29:17.64M
2015-11-03T18:29:29.334Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.448  34.570 1499.8407 18:29:17.84M
2015-11-03T18:29:29.534Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.449  34.572 1499.8425 18:29:18.06M
2015-11-03T18:29:29.739Z|I-OCEAN7-304-XXXX|  25.86  12.922  40.452  34.574 1499.8451 18:29:18.26M
2015-11-03T18:29:29.939Z|I-OCEAN7-304-XXXX|  25.84  12.922  40.454  34.576 1499.8470 18:29:18.46M
2015-11-03T18:29:30.144Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.455  34.577 1499.8492 18:29:18.66M
2015-11-03T18:29:30.344Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.457  34.579 1499.8511 18:29:18.86M
2015-11-03T18:29:30.549Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.458  34.580 1499.8522 18:29:19.08M
2015-11-03T18:29:30.754Z|I-OCEAN7-304-XXXX|  25.85  12.922  40.460  34.582 1499.8538 18:29:19.28M
2015-11-03T18:29:30.954Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.461  34.583 1499.8552 18:29:19.47M
2015-11-03T18:29:31.159Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.462  34.583 1499.8571 18:29:19.67M
2015-11-03T18:29:31.359Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.463  34.585 1499.8584 18:29:19.87M
2015-11-03T18:29:31.564Z|I-OCEAN7-304-XXXX|  25.88  12.922  40.465  34.587 1499.8595 18:29:20.09M
2015-11-03T18:29:31.769Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.466  34.589 1499.8608 18:29:20.29M
2015-11-03T18:29:31.974Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.468  34.590 1499.8616 18:29:20.49M
2015-11-03T18:29:32.174Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.468  34.590 1499.8616 18:29:20.69M
2015-11-03T18:29:32.394Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.468  34.591 1499.8622 18:29:20.89M
2015-11-03T18:29:32.579Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.465  34.588 1499.8586 18:29:21.12M
2015-11-03T18:29:32.784Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.465  34.587 1499.8578 18:29:21.30M
2015-11-03T18:29:32.989Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.464  34.587 1499.8571 18:29:21.50M
2015-11-03T18:29:33.189Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.464  34.587 1499.8556 18:29:21.70M
2015-11-03T18:29:33.394Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.463  34.586 1499.8547 18:29:21.90M
2015-11-03T18:29:33.594Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.463  34.586 1499.8550 18:29:22.12M
2015-11-03T18:29:33.799Z|I-OCEAN7-304-XXXX|  25.90  12.920  40.464  34.587 1499.8555 18:29:22.32M
2015-11-03T18:29:33.999Z|I-OCEAN7-304-XXXX|  25.88  12.920  40.464  34.588 1499.8546 18:29:22.52M
2015-11-03T18:29:34.204Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.464  34.588 1499.8547 18:29:22.72M
2015-11-03T18:29:34.409Z|I-OCEAN7-304-XXXX|  25.88  12.919  40.465  34.589 1499.8541 18:29:22.92M
2015-11-03T18:29:34.614Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.465  34.588 1499.8580 18:29:23.14M
2015-11-03T18:29:34.814Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.465  34.588 1499.8578 18:29:23.34M
2015-11-03T18:29:35.014Z|I-OCEAN7-304-XXXX|  25.88  12.921  40.465  34.587 1499.8580 18:29:23.53M
2015-11-03T18:29:35.219Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.465  34.587 1499.8589 18:29:23.73M
2015-11-03T18:29:35.424Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.465  34.587 1499.8597 18:29:23.93M
2015-11-03T18:29:35.625Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.469  34.590 1499.8645 18:29:24.15M
2015-11-03T18:29:35.829Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.469  34.591 1499.8645 18:29:24.35M
2015-11-03T18:29:36.029Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.470  34.591 1499.8662 18:29:24.55M
2015-11-03T18:29:36.239Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.471  34.592 1499.8672 18:29:24.75M
2015-11-03T18:29:36.439Z|I-OCEAN7-304-XXXX|  25.90  12.922  40.472  34.593 1499.8678 18:29:24.95M
2015-11-03T18:29:36.639Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.473  34.594 1499.8684 18:29:25.16M
2015-11-03T18:29:36.859Z|I-OCEAN7-304-XXXX|  25.89  12.922  40.474  34.596 1499.8693 18:29:25.36M
2015-11-03T18:29:37.049Z|I-OCEAN7-304-XXXX|  25.91  12.922  40.475  34.596 1499.8706 18:29:25.58M
2015-11-03T18:29:37.249Z|I-OCEAN7-304-XXXX|  25.87  12.922  40.467  34.589 1499.8613 18:29:25.76M
2015-11-03T18:29:37.454Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.466  34.588 1499.8608 18:29:25.96M
2015-11-03T18:29:37.659Z|I-OCEAN7-304-XXXX|  25.87  12.921  40.465  34.587 1499.8584 18:29:26.18M
2015-11-03T18:29:37.859Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.462  34.585 1499.8562 18:29:26.38M
2015-11-03T18:29:38.064Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.459  34.582 1499.8516 18:29:26.58M
2015-11-03T18:29:38.264Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.459  34.582 1499.8506 18:29:26.78M
2015-11-03T18:29:38.469Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.459  34.582 1499.8510 18:29:27.00M
2015-11-03T18:29:38.669Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.458  34.581 1499.8503 18:29:27.20M
2015-11-03T18:29:38.874Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.458  34.581 1499.8505 18:29:27.39M
2015-11-03T18:29:39.074Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.456  34.579 1499.8464 18:29:27.59M
2015-11-03T18:29:39.279Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.455  34.579 1499.8456 18:29:27.79M
2015-11-03T18:29:39.479Z|I-OCEAN7-304-XXXX|  25.91  12.920  40.455  34.579 1499.8455 18:29:28.01M
2015-11-03T18:29:39.689Z|I-OCEAN7-304-XXXX|  25.89  12.920  40.456  34.579 1499.8455 18:29:28.21M
2015-11-03T18:29:39.889Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.456  34.580 1499.8468 18:29:28.41M
2015-11-03T18:29:40.094Z|I-OCEAN7-304-XXXX|  25.93  12.920  40.457  34.581 1499.8473 18:29:28.61M
2015-11-03T18:29:40.299Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.457  34.581 1499.8474 18:29:28.81M
2015-11-03T18:29:40.499Z|I-OCEAN7-304-XXXX|  25.94  12.920  40.456  34.580 1499.8464 18:29:29.03M
2015-11-03T18:29:40.704Z|I-OCEAN7-304-XXXX|  25.98  12.920  40.456  34.581 1499.8473 18:29:29.23M
2015-11-03T18:29:40.904Z|I-OCEAN7-304-XXXX|  26.01  12.920  40.457  34.581 1499.8479 18:29:29.42M
2015-11-03T18:29:41.104Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.457  34.581 1499.8489 18:29:29.62M
2015-11-03T18:29:41.324Z|I-OCEAN7-304-XXXX|  25.99  12.920  40.458  34.581 1499.8491 18:29:29.82M
2015-11-03T18:29:41.514Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.458  34.582 1499.8496 18:29:30.06M
2015-11-03T18:29:41.719Z|I-OCEAN7-304-XXXX|  25.96  12.920  40.459  34.583 1499.8502 18:29:30.24M
2015-11-03T18:29:41.919Z|I-OCEAN7-304-XXXX|  25.92  12.920  40.456  34.580 1499.8469 18:29:30.44M
2015-11-03T18:29:42.124Z|I-OCEAN7-304-XXXX|  25.92  12.924  40.456  34.576 1499.8553 18:29:30.64M
2015-11-03T18:29:42.325Z|I-OCEAN7-304-XXXX|  25.93  12.924  40.455  34.575 1499.8552 18:29:30.84M
2015-11-03T18:29:42.529Z|I-OCEAN7-304-XXXX|  25.93  12.925  40.453  34.573 1499.8540 18:29:31.05M
2015-11-03T18:29:42.734Z|I-OCEAN7-304-XXXX|  25.88  12.925  40.454  34.573 1499.8539 18:29:31.25M
2015-11-03T18:29:42.934Z|I-OCEAN7-304-XXXX|  25.84  12.925  40.454  34.574 1499.8538 18:29:31.45M
2015-11-03T18:29:43.139Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.455  34.574 1499.8555 18:29:31.65M
2015-11-03T18:29:43.339Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.456  34.576 1499.8567 18:29:31.85M
2015-11-03T18:29:43.544Z|I-OCEAN7-304-XXXX|  25.85  12.925  40.457  34.577 1499.8571 18:29:32.07M
2015-11-03T18:29:43.744Z|I-OCEAN7-304-XXXX|  25.84  12.924  40.458  34.578 1499.8572 18:29:32.27M
2015-11-03T18:29:43.949Z|I-OCEAN7-304-XXXX|  25.84  12.924  40.460  34.580 1499.8574 18:29:32.47M
2015-11-03T18:29:44.154Z|I-OCEAN7-304-XXXX|  25.82  12.923  40.460  34.581 1499.8561 18:29:32.67M
2015-11-03T18:29:44.354Z|I-OCEAN7-304-XXXX|  25.84  12.923  40.461  34.582 1499.8566 18:29:32.87M
2015-11-03T18:29:44.559Z|I-OCEAN7-304-XXXX|  25.83  12.922  40.462  34.584 1499.8567 18:29:33.09M
2015-11-03T18:29:44.765Z|I-OCEAN7-304-XXXX|  25.79  12.922  40.464  34.586 1499.8572 18:29:33.29M
2015-11-03T18:29:44.964Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.485  34.607 1499.8805 18:29:33.48M
2015-11-03T18:29:45.164Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.487  34.609 1499.8817 18:29:33.68M
2015-11-03T18:29:45.369Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.489  34.611 1499.8826 18:29:33.88M
2015-11-03T18:29:45.574Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.491  34.614 1499.8839 18:29:34.10M
2015-11-03T18:29:45.794Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.494  34.617 1499.8864 18:29:34.30M
2015-11-03T18:29:45.979Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.496  34.619 1499.8883 18:29:34.51M
2015-11-03T18:29:46.185Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.498  34.621 1499.8904 18:29:34.70M
2015-11-03T18:29:46.384Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.499  34.622 1499.8923 18:29:34.90M
2015-11-03T18:29:46.589Z|I-OCEAN7-304-XXXX|  25.84  12.919  40.499  34.622 1499.8928 18:29:35.12M
2015-11-03T18:29:46.794Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.499  34.621 1499.8931 18:29:35.31M
2015-11-03T18:29:46.995Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.499  34.621 1499.8927 18:29:35.51M
2015-11-03T18:29:47.239Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.498  34.620 1499.8927 18:29:35.71M
2015-11-03T18:29:47.404Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.498  34.621 1499.8920 18:29:35.91M
2015-11-03T18:29:47.605Z|I-OCEAN7-304-XXXX|  25.87  12.920  40.491  34.614 1499.8845 18:29:36.13M
2015-11-03T18:29:47.810Z|I-OCEAN7-304-XXXX|  25.87  12.919  40.490  34.613 1499.8834 18:29:36.33M
2015-11-03T18:29:48.010Z|I-OCEAN7-304-XXXX|  25.87  12.919  40.490  34.613 1499.8831 18:29:36.53M
2015-11-03T18:29:48.215Z|I-OCEAN7-304-XXXX|  25.88  12.919  40.490  34.613 1499.8822 18:29:36.73M
2015-11-03T18:29:48.420Z|I-OCEAN7-304-XXXX|  25.88  12.919  40.490  34.613 1499.8824 18:29:36.93M
2015-11-03T18:29:48.619Z|I-OCEAN7-304-XXXX|  25.92  12.919  40.490  34.613 1499.8833 18:29:37.15M
2015-11-03T18:29:48.819Z|I-OCEAN7-304-XXXX|  25.89  12.919  40.490  34.613 1499.8832 18:29:37.35M
2015-11-03T18:29:49.025Z|I-OCEAN7-304-XXXX|  25.89  12.919  40.491  34.614 1499.8833 18:29:37.54M
2015-11-03T18:29:49.230Z|I-OCEAN7-304-XXXX|  25.89  12.919  40.491  34.615 1499.8842 18:29:37.74M
2015-11-03T18:29:49.430Z|I-OCEAN7-304-XXXX|  25.94  12.919  40.492  34.615 1499.8862 18:29:37.94M
2015-11-03T18:29:49.630Z|I-OCEAN7-304-XXXX|  25.91  12.919  40.493  34.616 1499.8867 18:29:38.16M
2015-11-03T18:29:49.835Z|I-OCEAN7-304-XXXX|  25.91  12.919  40.494  34.617 1499.8876 18:29:38.36M
2015-11-03T18:29:50.040Z|I-OCEAN7-304-XXXX|  25.91  12.919  40.494  34.617 1499.8883 18:29:38.56M
2015-11-03T18:29:50.260Z|I-OCEAN7-304-XXXX|  25.91  12.919  40.496  34.618 1499.8898 18:29:38.75M
2015-11-03T18:29:50.445Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.497  34.619 1499.8927 18:29:38.97M
2015-11-03T18:29:50.650Z|I-OCEAN7-304-XXXX|  25.97  12.920  40.498  34.620 1499.8953 18:29:39.17M
2015-11-03T18:29:50.855Z|I-OCEAN7-304-XXXX|  26.00  12.920  40.500  34.622 1499.8979 18:29:39.37M
2015-11-03T18:29:51.060Z|I-OCEAN7-304-XXXX|  25.96  12.921  40.502  34.623 1499.8999 18:29:39.57M
2015-11-03T18:29:51.260Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.506  34.627 1499.9053 18:29:39.77M
2015-11-03T18:29:51.465Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.506  34.627 1499.9063 18:29:39.97M
2015-11-03T18:29:51.665Z|I-OCEAN7-304-XXXX|  25.94  12.922  40.506  34.626 1499.9075 18:29:40.19M
2015-11-03T18:29:51.870Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.505  34.625 1499.9071 18:29:40.39M
2015-11-03T18:29:52.070Z|I-OCEAN7-304-XXXX|  25.92  12.923  40.504  34.623 1499.9061 18:29:40.59M
2015-11-03T18:29:52.275Z|I-OCEAN7-304-XXXX|  25.90  12.923  40.502  34.621 1499.9044 18:29:40.79M
2015-11-03T18:29:52.475Z|I-OCEAN7-304-XXXX|  25.95  12.923  40.500  34.620 1499.9031 18:29:41.01M
2015-11-03T18:29:52.681Z|I-OCEAN7-304-XXXX|  25.95  12.922  40.500  34.620 1499.9026 18:29:41.20M
2015-11-03T18:29:52.885Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.501  34.620 1499.9028 18:29:41.40M
2015-11-03T18:29:53.085Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.498  34.618 1499.9004 18:29:41.60M
2015-11-03T18:29:53.290Z|I-OCEAN7-304-XXXX|  25.96  12.922  40.498  34.618 1499.8989 18:29:41.80M
2015-11-03T18:29:53.490Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.497  34.618 1499.8990 18:29:42.02M
2015-11-03T18:29:53.695Z|I-OCEAN7-304-XXXX|  25.98  12.922  40.497  34.618 1499.8982 18:29:42.22M
2015-11-03T18:29:53.900Z|I-OCEAN7-304-XXXX|  26.01  12.922  40.497  34.617 1499.8979 18:29:42.42M
2015-11-03T18:29:54.100Z|I-OCEAN7-304-XXXX|  26.02  12.922  40.497  34.617 1499.8978 18:29:42.62M
2015-11-03T18:29:54.305Z|I-OCEAN7-304-XXXX|  25.99  12.922  40.497  34.617 1499.8970 18:29:42.82M
2015-11-03T18:29:54.505Z|I-OCEAN7-304-XXXX|  25.97  12.921  40.494  34.615 1499.8936 18:29:43.04M
2015-11-03T18:29:54.730Z|I-OCEAN7-304-XXXX|  26.01  12.921  40.494  34.615 1499.8936 18:29:43.23M
2015-11-03T18:29:54.915Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.493  34.614 1499.8911 18:29:43.45M
2015-11-03T18:29:55.115Z|I-OCEAN7-304-XXXX|  25.94  12.921  40.492  34.614 1499.8893 18:29:43.63M
2015-11-03T18:29:55.315Z|I-OCEAN7-304-XXXX|  25.93  12.921  40.491  34.613 1499.8878 18:29:43.83M
2015-11-03T18:29:55.522Z|I-OCEAN7-304-XXXX|  25.92  12.921  40.491  34.613 1499.8881 18:29:44.05M
2015-11-03T18:29:55.725Z|I-OCEAN7-304-XXXX|  25.91  12.921  40.491  34.613 1499.8873 18:29:44.25M
2015-11-03T18:29:55.925Z|I-OCEAN7-304-XXXX|  25.90  12.921  40.491  34.613 1499.8871 18:29:44.45M
2015-11-03T18:29:56.135Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.491  34.613 1499.8873 18:29:44.65M
2015-11-03T18:29:56.342Z|I-OCEAN7-304-XXXX|  25.89  12.921  40.500  34.621 1499.8964 18:29:44.85M
2015-11-03T18:29:56.540Z|I-OCEAN7-304-XXXX|  25.84  12.920  40.499  34.620 1499.8944 18:29:45.06M
2015-11-03T18:29:56.740Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.499  34.620 1499.8942 18:29:45.27M
2015-11-03T18:29:56.945Z|I-OCEAN7-304-XXXX|  25.81  12.921  40.498  34.620 1499.8937 18:29:45.46M
2015-11-03T18:29:57.145Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.498  34.620 1499.8931 18:29:45.66M
2015-11-03T18:29:57.350Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.498  34.620 1499.8920 18:29:45.86M
2015-11-03T18:29:57.550Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.497  34.619 1499.8904 18:29:46.08M
2015-11-03T18:29:57.755Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.506  34.628 1499.9001 18:29:46.28M
2015-11-03T18:29:57.960Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.507  34.629 1499.9011 18:29:46.48M
2015-11-03T18:29:58.160Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.507  34.629 1499.9017 18:29:46.68M
2015-11-03T18:29:58.365Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.508  34.629 1499.9034 18:29:46.88M
2015-11-03T18:29:58.570Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.501  34.623 1499.8948 18:29:47.10M
2015-11-03T18:29:58.770Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.500  34.621 1499.8940 18:29:47.29M
2015-11-03T18:29:58.975Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.498  34.620 1499.8922 18:29:47.49M
2015-11-03T18:29:59.195Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.496  34.618 1499.8896 18:29:47.69M
2015-11-03T18:29:59.380Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.497  34.619 1499.8906 18:29:47.91M
2015-11-03T18:29:59.585Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.498  34.620 1499.8923 18:29:48.11M
2015-11-03T18:29:59.785Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.499  34.621 1499.8931 18:29:48.31M
2015-11-03T18:29:59.990Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.499  34.622 1499.8926 18:29:48.51M